Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

N/A UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3650 0.4200 0.3650 0.3800 189,521 +0.02(+4.11%)
Sep 27, 2018 0.3900 0.4000 0.3450 0.3650 218,260 -0.03(-6.41%)
Sep 26, 2018 0.3900 0.4100 0.3800 0.3900 65,166 +0.02(+5.41%)
Sep 25, 2018 0.4100 0.4100 0.3700 0.3700 130,667 -0.01(-2.63%)
Sep 24, 2018 0.3800 0.4200 0.3750 0.3800 510,610 +0.02(+5.56%)
Sep 21, 2018 0.3700 0.3700 0.3600 0.3600 72,500 -0.01(-2.70%)
Sep 20, 2018 0.3600 0.3800 0.3550 0.3700 29,600 +0.00(+0.00%)
Sep 19, 2018 0.3700 0.3700 0.3700 0.3700 8,600 +0.00(+0.00%)
Sep 18, 2018 0.3800 0.3800 0.3600 0.3700 152,480 -0.01(-2.63%)
Sep 17, 2018 0.3700 0.3800 0.3600 0.3800 87,100 +0.01(+2.70%)
Sep 14, 2018 0.3600 0.3700 0.3550 0.3700 90,495 +0.01(+2.78%)
Sep 13, 2018 0.3450 0.3600 0.3300 0.3600 320,541 +0.02(+7.46%)
Sep 12, 2018 0.3300 0.3400 0.3300 0.3350 237,488 +0.03(+8.06%)
Sep 11, 2018 0.3300 0.3300 0.3100 0.3100 96,700 -0.02(-6.06%)
Sep 10, 2018 0.3450 0.3600 0.3200 0.3300 239,555 -0.01(-4.35%)
Sep 07, 2018 0.3250 0.3500 0.3250 0.3450 125,090 +0.02(+6.15%)
Sep 06, 2018 0.3050 0.3250 0.3050 0.3250 142,000 +0.02(+4.84%)
Sep 05, 2018 0.3050 0.3100 0.2900 0.3100 35,765 +0.01(+3.33%)
Sep 04, 2018 0.3200 0.3200 0.3000 0.3000 36,600 -0.01(-1.64%)
Aug 31, 2018 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Aug 30, 2018 0.3000 0.3000 0.2950 0.2950 7,000 -0.01(-3.28%)
Aug 29, 2018 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Aug 28, 2018 0.2850 0.3050 0.2800 0.3050 32,500 +0.02(+8.93%)
Aug 27, 2018 0.2800 0.2850 0.2700 0.2800 36,733 -0.00(-1.75%)
Aug 24, 2018 0.2950 0.2950 0.2800 0.2850 25,500 -0.01(-1.72%)
Aug 23, 2018 0.2850 0.2900 0.2750 0.2900 57,850 +0.00(+0.00%)
Aug 22, 2018 0.3000 0.3000 0.2900 0.2900 20,500 -0.01(-1.69%)
Aug 21, 2018 0.3000 0.3000 0.2900 0.2950 42,450 -0.02(-4.84%)
Aug 20, 2018 0.3000 0.3100 0.2800 0.3100 154,900 +0.03(+10.71%)
Aug 17, 2018 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Aug 16, 2018 0.2800 0.2900 0.2800 0.2900 8,459 +0.00(+0.00%)
Aug 15, 2018 0.3300 0.3300 0.2800 0.2900 76,100 -0.02(-6.45%)
Aug 14, 2018 0.3300 0.3300 0.3100 0.3100 5,500 -0.02(-6.06%)
Aug 13, 2018 0.2750 0.3400 0.2750 0.3300 193,400 +0.05(+15.79%)
Aug 10, 2018 0.2700 0.2850 0.2650 0.2850 38,500 +0.01(+5.56%)
Aug 09, 2018 0.2800 0.2800 0.2700 0.2700 32,000 -0.01(-3.57%)
Aug 08, 2018 0.2850 0.2850 0.2800 0.2800 32,000 -0.01(-3.45%)
Aug 07, 2018 0.2950 0.2950 0.2700 0.2900 146,400 -0.02(-6.45%)
Aug 03, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Aug 02, 2018 0.3350 0.3350 0.3200 0.3200 59,832 -0.03(-8.57%)
Aug 01, 2018 0.3300 0.3500 0.3300 0.3500 18,244 +0.02(+6.06%)
Jul 31, 2018 0.3450 0.3450 0.3300 0.3300 40,500 -0.01(-2.94%)
Jul 30, 2018 0.3400 0.3500 0.3400 0.3400 25,100 -0.01(-4.23%)
Jul 27, 2018 0.3600 0.3600 0.3400 0.3550 77,550 +0.00(+0.00%)
Jul 26, 2018 0.3500 0.3600 0.3400 0.3550 338,500 +0.02(+7.58%)
Jul 25, 2018 0.3450 0.3450 0.3200 0.3300 52,853 -0.02(-7.04%)
Jul 24, 2018 0.3600 0.3600 0.3450 0.3550 130,583 -0.03(-6.58%)
Jul 23, 2018 0.3900 0.3900 0.3600 0.3800 138,775 -0.03(-7.32%)
Jul 20, 2018 0.4250 0.4300 0.4100 0.4100 170,799 -0.02(-4.65%)
Jul 19, 2018 0.4400 0.4500 0.4200 0.4300 227,228 +0.00(+0.00%)
Jul 18, 2018 0.4150 0.4300 0.4100 0.4300 131,422 +0.02(+6.17%)
Jul 17, 2018 0.4200 0.4250 0.4000 0.4050 358,634 -0.03(-7.95%)
Jul 16, 2018 0.4050 0.4500 0.4050 0.4400 299,838 +0.05(+14.29%)
Jul 13, 2018 0.4100 0.4100 0.3750 0.3850 346,983 -0.05(-12.50%)
Jul 12, 2018 0.4600 0.4600 0.4350 0.4400 521,330 -0.02(-4.35%)
Jul 11, 2018 0.4500 0.4650 0.4300 0.4600 719,826 +0.01(+1.10%)
Jul 10, 2018 0.4850 0.4850 0.4450 0.4550 811,242 -0.05(-10.78%)
Jul 09, 2018 0.4500 0.5100 0.4400 0.5100 1,200,339 +0.08(+18.60%)
Jul 06, 2018 0.4700 0.5300 0.4150 0.4300 2,446,772 -0.04(-8.51%)
Jul 05, 2018 0.4100 0.4750 0.3900 0.4700 3,365,242 +0.10(+27.03%)
Jul 04, 2018 0.4400 0.4400 0.3700 0.3700 1,297,805 -0.11(-22.92%)
Jul 03, 2018 0.5700 0.5800 0.4350 0.4800 3,136,842 +0.06(+14.29%)
Jun 29, 2018 0.4200 0.4200 0.4200 0 +0.11(+35.48%)
Jun 28, 2018 0.3000 0.3150 0.2700 0.3100 743,275 +0.04(+14.81%)
Jun 27, 2018 0.2350 0.2850 0.2350 0.2700 420,250 +0.05(+22.73%)
Jun 26, 2018 0.2150 0.2200 0.2150 0.2200 61,930 +0.02(+7.32%)
Jun 25, 2018 0.2150 0.2150 0.2050 0.2050 24,550 -0.01(-4.65%)
Jun 21, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jun 20, 2018 0.2200 0.2200 0.2150 0.2200 40,000 +0.00(+0.00%)
Jun 19, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jun 18, 2018 0.2100 0.2100 0.2000 0.2000 2,500 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 12, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jun 11, 2018 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jun 08, 2018 0.2300 0.2300 0.2000 0.2000 17,500 -0.02(-11.11%)
Jun 07, 2018 0.2200 0.2300 0.2200 0.2250 5,600 -0.01(-6.25%)
Jun 06, 2018 0.2100 0.2400 0.2100 0.2400 10,360 +0.02(+9.09%)
Jun 05, 2018 0.2100 0.2200 0.2100 0.2200 3,000 +0.02(+10.00%)
Jun 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 11,500 +0.01(+2.56%)
May 30, 2018 0.1900 0.1950 0.1900 0.1950 22,650 -0.01(-2.50%)
May 29, 2018 0.2050 0.2050 0.1900 0.2000 22,350 -0.01(-4.76%)
May 28, 2018 0.2200 0.2200 0.2100 0.2100 12,000 -0.01(-4.55%)
May 25, 2018 0.2200 0.2200 0.2200 0.2200 26,500 +0.00(+0.00%)
May 24, 2018 0.2150 0.2200 0.2150 0.2200 6,500 +0.01(+4.76%)
May 23, 2018 0.2200 0.2200 0.2100 0.2100 6,000 -0.01(-4.55%)
May 22, 2018 0.2200 0.2200 0.2200 0.2200 14,500 +0.01(+4.76%)
May 18, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 17, 2018 0.2200 0.2200 0.2200 0.2200 6,799 +0.00(+0.00%)
May 16, 2018 0.2200 0.2400 0.2200 0.2200 13,000 +0.01(+2.33%)
May 15, 2018 0.2150 0.2150 0.2150 0.2150 3,500 +0.01(+7.50%)
May 14, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 11, 2018 0.1950 0.1950 0.1900 0.1900 6,040 -0.01(-2.56%)
May 10, 2018 0.2000 0.2000 0.1900 0.1950 156,830 -0.01(-7.14%)
May 09, 2018 0.2300 0.2300 0.2050 0.2100 38,000 +0.00(+0.00%)
May 08, 2018 0.2200 0.2200 0.2000 0.2100 98,545 -0.01(-4.55%)
May 07, 2018 0.2300 0.2300 0.2200 0.2200 4,010 +0.00(+0.00%)
May 04, 2018 0.2100 0.2300 0.2050 0.2200 8,500 +0.00(+0.00%)
May 01, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 27, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Apr 26, 2018 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Apr 25, 2018 0.2200 0.2200 0.2150 0.2150 28,300 -0.01(-4.44%)
Apr 24, 2018 0.2250 0.2250 0.2250 0.2250 29,000 +0.00(+0.00%)
Apr 23, 2018 0.2300 0.2300 0.2250 0.2250 14,000 -0.01(-6.25%)
Apr 18, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2018 0.2400 0.2400 0.2400 0.2400 38,761 +0.02(+9.09%)
Apr 16, 2018 0.2350 0.2400 0.2200 0.2200 64,610 -0.02(-10.20%)
Apr 12, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 11, 2018 0.2400 0.2450 0.2400 0.2450 3,000 +0.01(+2.08%)
Apr 10, 2018 0.2300 0.2400 0.2300 0.2400 9,868 +0.01(+4.35%)
Apr 05, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Apr 04, 2018 0.2500 0.2600 0.2250 0.2600 68,058 +0.03(+13.04%)
Apr 03, 2018 0.2400 0.2400 0.2300 0.2300 14,300 -0.01(-4.17%)
Mar 29, 2018 0.2400 0.2400 0.2400 250 -0.01(-4.00%)
Mar 27, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 22, 2018 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Mar 21, 2018 0.2500 0.2500 0.2450 0.2450 4,150 +0.01(+2.08%)
Mar 20, 2018 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
Mar 19, 2018 0.2600 0.2600 0.2400 0.2400 25,500 -0.02(-5.88%)
Mar 16, 2018 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Mar 15, 2018 0.2550 0.2550 0.2550 0.2550 1,000 +0.02(+6.25%)
Mar 13, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Mar 12, 2018 0.2550 0.2600 0.2550 0.2550 27,500 -0.01(-1.92%)
Mar 09, 2018 0.2650 0.2650 0.2550 0.2600 11,540 +0.00(+0.00%)
Mar 08, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Mar 07, 2018 0.2700 0.2700 0.2650 0.2650 4,600 -0.01(-1.85%)
Mar 06, 2018 0.2750 0.2750 0.2700 0.2700 1,500 +0.00(+0.00%)
Mar 05, 2018 0.2500 0.2700 0.2500 0.2700 14,060 +0.01(+3.85%)
Mar 02, 2018 0.2600 0.2600 0.2600 0.2600 7,223 -0.01(-3.70%)
Mar 01, 2018 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Feb 27, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 26, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Feb 23, 2018 0.2500 0.2600 0.2400 0.2600 61,163 +0.01(+4.00%)
Feb 22, 2018 0.2600 0.2600 0.2500 0.2500 16,500 -0.02(-7.41%)
Feb 21, 2018 0.2650 0.2700 0.2400 0.2700 30,780 +0.01(+3.85%)
Feb 20, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 15, 2018 0.2600 0.2600 0.2400 0.2400 50,500 +0.00(+0.00%)
Feb 14, 2018 0.2500 0.2600 0.2400 0.2400 18,500 +0.00(+0.00%)
Feb 13, 2018 0.2600 0.2600 0.2400 0.2400 4,500 +0.00(+0.00%)
Feb 12, 2018 0.2400 0.2400 0.2350 0.2400 65,830 -0.01(-4.00%)
Feb 09, 2018 0.2700 0.2700 0.2500 0.2500 48,780 -0.02(-7.41%)
Feb 08, 2018 0.2800 0.2800 0.2700 0.2700 2,120 -0.01(-3.57%)
Feb 07, 2018 0.2600 0.2600 0.2800 21,500 +0.02(+7.69%)
Feb 06, 2018 0.2800 0.2800 0.2600 0.2600 8,000 -0.02(-7.14%)
Feb 05, 2018 0.2800 0.2900 0.2800 0.2800 42,680 +0.01(+3.70%)
Feb 02, 2018 0.2700 0.2800 0.2700 0.2700 15,200 +0.01(+1.89%)
Feb 01, 2018 0.2600 0.2650 0.2600 0.2650 4,000 +0.01(+1.92%)
Jan 31, 2018 0.2650 0.2800 0.2550 0.2600 55,250 -0.01(-3.70%)
Jan 30, 2018 0.2750 0.2750 0.2700 0.2700 20,005 +0.01(+3.85%)
Jan 29, 2018 0.3000 0.3100 0.2500 0.2600 49,352 -0.02(-7.14%)
Jan 26, 2018 0.2900 0.3000 0.2800 0.2800 7,800 -0.01(-3.45%)
Jan 25, 2018 0.2700 0.2900 0.2600 0.2900 109,528 +0.02(+7.41%)
Jan 24, 2018 0.2750 0.2800 0.2700 0.2700 6,600 +0.01(+1.89%)
Jan 23, 2018 0.2750 0.2750 0.2600 0.2650 10,500 -0.01(-1.85%)
Jan 22, 2018 0.2700 0.2800 0.2700 0.2700 8,020 +0.00(+0.00%)
Jan 19, 2018 0.2750 0.2750 0.2700 0.2700 3,240 -0.01(-1.82%)
Jan 18, 2018 0.2700 0.2850 0.2700 0.2750 22,725 +0.02(+5.77%)
Jan 17, 2018 0.2700 0.2700 0.2500 0.2600 31,500 +0.00(+0.00%)
Jan 16, 2018 0.2700 0.2700 0.2600 0.2600 2,000 -0.01(-3.70%)
Jan 15, 2018 0.2600 0.2700 0.2600 0.2700 28,884 -0.01(-3.57%)
Jan 12, 2018 0.2950 0.2950 0.2600 0.2800 39,000 +0.03(+9.80%)
Jan 11, 2018 0.2700 0.2700 0.2500 0.2550 34,280 -0.02(-5.56%)
Jan 10, 2018 0.2650 0.2650 0.2600 0.2700 59,700 -0.02(-8.47%)
Jan 09, 2018 0.2950 0.2950 0.2800 0.2950 46,624 +0.01(+1.72%)
Jan 08, 2018 0.2900 0.2900 0.2800 0.2900 43,455 +0.00(+0.00%)
Jan 05, 2018 0.2700 0.2950 0.2700 0.2900 54,847 +0.03(+11.54%)
Jan 04, 2018 0.2700 0.2700 0.2300 0.2600 32,639 -0.01(-3.70%)
Jan 03, 2018 0.2700 0.2800 0.2600 0.2700 19,785 -0.01(-3.57%)
Jan 02, 2018 0.2750 0.2800 0.2400 0.2800 64,460 +0.00(+0.00%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 28, 2017 0.2800 0.2950 0.2800 0.2900 40,221 +0.00(+0.00%)
Dec 22, 2017 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Dec 21, 2017 0.2200 0.2650 0.2200 0.2650 72,000 +0.05(+23.26%)
Dec 20, 2017 0.2400 0.2400 0.2100 0.2150 115,400 -0.01(-2.27%)
Dec 19, 2017 0.2350 0.2350 0.2200 0.2200 474,976 -0.02(-8.33%)
Dec 18, 2017 0.2400 0.2400 0.2350 0.2400 31,037 +0.01(+4.35%)
Dec 15, 2017 0.2700 0.2700 0.2250 0.2300 85,339 -0.01(-4.17%)
Dec 14, 2017 0.2400 0.2400 0.2300 0.2400 40,221 +0.00(+0.00%)
Dec 13, 2017 0.2500 0.2500 0.2400 0.2400 128,000 -0.01(-4.00%)
Dec 12, 2017 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Dec 11, 2017 0.2650 0.2650 0.2500 0.2500 10,455 -0.01(-3.85%)
Dec 08, 2017 0.2700 0.2700 0.2550 0.2600 17,000 -0.01(-3.70%)
Dec 07, 2017 0.2800 0.2800 0.2700 0.2700 6,420 -0.01(-3.57%)
Dec 06, 2017 0.2800 0.2800 0.2750 0.2800 7,350 +0.00(+0.00%)
Dec 05, 2017 0.2850 0.2900 0.2800 0.2800 23,000 -0.01(-3.45%)
Dec 04, 2017 0.2900 0.2900 0.2700 0.2900 89,870 -0.01(-1.69%)
Dec 01, 2017 0.3000 0.3000 0.2950 0.2950 7,000 -0.01(-1.67%)
Nov 30, 2017 0.3200 0.3200 0.2900 0.3000 60,900 -0.01(-3.23%)
Nov 29, 2017 0.3250 0.3300 0.3100 0.3100 22,999 -0.02(-6.06%)
Nov 28, 2017 0.2900 0.3300 0.2900 0.3300 49,000 +0.04(+13.79%)
Nov 27, 2017 0.2600 0.3000 0.2600 0.2900 51,250 +0.03(+11.54%)
Nov 24, 2017 0.2650 0.2700 0.2300 0.2600 50,250 -0.02(-7.14%)
Nov 23, 2017 0.2450 0.2800 0.2450 0.2800 54,000 +0.04(+14.29%)
Nov 22, 2017 0.2400 0.2450 0.2400 0.2450 48,000 +0.01(+2.08%)
Nov 21, 2017 0.2200 0.2400 0.2200 0.2400 107,075 +0.03(+14.29%)
Nov 20, 2017 0.2100 0.2100 0.2100 0.2100 14,500 -0.02(-8.70%)
Nov 17, 2017 0.2100 0.2350 0.2100 0.2300 73,500 +0.03(+15.00%)
Nov 16, 2017 0.2150 0.2150 0.2000 0.2000 30,600 -0.01(-6.98%)
Nov 15, 2017 0.2200 0.2200 0.2150 0.2150 5,500 +0.00(+0.00%)
Nov 14, 2017 0.2150 0.2200 0.2150 0.2150 34,250 +0.00(+0.00%)
Nov 13, 2017 0.2300 0.2300 0.2150 0.2150 28,000 -0.01(-2.27%)
Nov 10, 2017 0.2350 0.2350 0.2200 0.2200 24,000 -0.02(-8.33%)
Nov 09, 2017 0.2350 0.2400 0.2350 0.2400 23,520 +0.00(+0.00%)
Nov 08, 2017 0.2400 0.2400 0.2400 0.2400 24,000 +0.01(+4.35%)
Nov 07, 2017 0.2350 0.2350 0.2300 0.2300 5,000 +0.01(+4.55%)
Nov 06, 2017 0.2250 0.2250 0.2200 0.2200 2,050 +0.01(+2.33%)
Nov 03, 2017 0.2150 0.2150 0.2150 0.2150 15,000 -0.02(-8.51%)
Nov 02, 2017 0.2350 0.2350 0.2200 0.2350 49,552 -0.01(-2.08%)
Nov 01, 2017 0.2400 0.2500 0.2400 0.2400 5,620 -0.01(-4.00%)
Oct 31, 2017 0.2350 0.2500 0.2350 0.2500 9,000 +0.03(+13.64%)
Oct 30, 2017 0.2300 0.2300 0.2200 0.2200 47,000 -0.01(-6.38%)
Oct 27, 2017 0.2400 0.2400 0.2350 0.2350 6,000 +0.00(+2.17%)
Oct 26, 2017 0.2300 0.2300 0.2300 0.2300 5,300 -0.01(-4.17%)
Oct 25, 2017 0.2700 0.2700 0.2300 0.2400 54,000 -0.01(-4.00%)
Oct 24, 2017 0.2800 0.2800 0.2500 0.2500 9,500 -0.03(-10.71%)
Oct 23, 2017 0.2500 0.3000 0.2500 0.2800 79,135 +0.04(+16.67%)
Oct 20, 2017 0.2300 0.2400 0.2200 0.2400 27,335 +0.02(+9.09%)
Oct 19, 2017 0.2000 0.2400 0.2000 0.2200 89,500 +0.02(+10.00%)
Oct 18, 2017 0.1950 0.2000 0.1850 0.2000 56,400 +0.01(+2.56%)
Oct 17, 2017 0.1900 0.1950 0.1900 0.1950 43,500 -0.01(-2.50%)
Oct 16, 2017 0.2000 0.2000 0.1900 0.2000 309,000 +0.00(+0.00%)
Oct 13, 2017 0.1900 0.2000 0.1900 0.2000 2,000 +0.00(+0.00%)
Oct 12, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Oct 11, 2017 0.2100 0.2100 0.2000 0.2000 51,000 -0.01(-4.76%)
Oct 10, 2017 0.2100 0.2100 0.2050 0.2100 62,000 -0.01(-4.55%)
Oct 06, 2017 0.2200 0.2200 0.2200 0.2200 20,150 +0.00(+0.00%)
Oct 05, 2017 0.2400 0.2400 0.2100 0.2200 118,500 -0.01(-4.35%)
Oct 04, 2017 0.2250 0.2300 0.2100 0.2300 20,650 +0.01(+2.22%)
Oct 03, 2017 0.2250 0.2250 0.2250 0.2250 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.