Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.363 1.393 1.323 1.334 283,528 -0.03(-2.17%)
Sep 29, 2005 1.308 1.389 1.306 1.363 510,028 +0.09(+7.23%)
Sep 28, 2005 1.223 1.278 1.223 1.271 148,273 +0.05(+4.44%)
Sep 27, 2005 1.179 1.226 1.179 1.217 178,029 +0.07(+5.80%)
Sep 26, 2005 1.148 1.194 1.141 1.151 88,330 -0.02(-1.40%)
Sep 23, 2005 1.167 1.200 1.167 1.167 37,970 -0.00(-0.38%)
Sep 22, 2005 1.185 1.201 1.168 1.171 63,488 -0.03(-2.11%)
Sep 21, 2005 1.211 1.211 1.197 1.197 29,593 +0.01(+0.75%)
Sep 20, 2005 1.188 1.224 1.187 1.188 268,240 +0.00(+0.00%)
Sep 19, 2005 1.178 1.200 1.137 1.188 674,966 +0.02(+1.78%)
Sep 16, 2005 1.167 1.174 1.167 1.167 15,179 -0.01(-0.50%)
Sep 15, 2005 1.175 1.186 1.167 1.173 23,394 -0.01(-0.57%)
Sep 14, 2005 1.188 1.203 1.177 1.180 35,991 +0.00(+0.31%)
Sep 13, 2005 1.174 1.180 1.174 1.176 12,803 +0.00(+0.06%)
Sep 12, 2005 1.186 1.186 1.168 1.175 42,073 -0.03(-2.40%)
Sep 09, 2005 1.214 1.214 1.204 1.204 7,198 -0.01(-0.73%)
Sep 08, 2005 1.189 1.216 1.155 1.213 70,830 +0.02(+1.55%)
Sep 07, 2005 1.167 1.213 1.167 1.194 56,244 -0.01(-0.49%)
Sep 06, 2005 1.167 1.201 1.167 1.200 29,404 +0.01(+0.87%)
Sep 02, 2005 1.199 1.222 1.189 1.190 84,731 +0.00(+0.00%)
Sep 01, 2005 1.193 1.204 1.186 1.190 24,410 -0.01(-0.56%)
Aug 31, 2005 1.214 1.219 1.181 1.197 63,164 -0.02(-1.72%)
Aug 30, 2005 1.201 1.219 1.201 1.217 9,402 +0.00(+0.26%)
Aug 29, 2005 1.215 1.215 1.197 1.214 30,178 -0.00(-0.38%)
Aug 26, 2005 1.194 1.219 1.193 1.219 32,535 -0.00(-0.11%)
Aug 25, 2005 1.204 1.220 1.172 1.220 45,987 +0.02(+1.29%)
Aug 24, 2005 1.198 1.226 1.197 1.205 56,730 -0.05(-3.61%)
Aug 23, 2005 1.196 1.266 1.196 1.250 114,190 +0.05(+4.26%)
Aug 22, 2005 1.225 1.225 1.148 1.199 197,185 -0.06(-4.82%)
Aug 19, 2005 1.252 1.260 1.214 1.260 43,666 +0.03(+2.04%)
Aug 18, 2005 1.223 1.234 1.204 1.234 89,491 +0.03(+2.08%)
Aug 17, 2005 1.242 1.242 1.207 1.209 33,039 -0.02(-1.33%)
Aug 16, 2005 1.279 1.286 1.199 1.226 50,729 -0.04(-2.82%)
Aug 15, 2005 1.250 1.289 1.250 1.261 23,709 -0.01(-1.05%)
Aug 12, 2005 1.278 1.286 1.241 1.274 88,303 +0.02(+1.24%)
Aug 11, 2005 1.204 1.270 1.183 1.259 65,233 +0.05(+4.23%)
Aug 10, 2005 1.185 1.213 1.185 1.208 40,687 +0.02(+1.56%)
Aug 09, 2005 1.174 1.202 1.169 1.189 207,407 -0.01(-0.56%)
Aug 08, 2005 1.206 1.223 1.185 1.196 37,160 -0.02(-1.53%)
Aug 05, 2005 1.231 1.252 1.214 1.214 108,206 +0.01(+0.61%)
Aug 04, 2005 1.157 1.254 1.154 1.207 219,221 -0.05(-3.72%)
Aug 03, 2005 1.222 1.274 1.186 1.254 232,132 +0.04(+3.61%)
Aug 02, 2005 1.208 1.267 1.197 1.210 94,359 -0.01(-0.91%)
Aug 01, 2005 1.250 1.271 1.197 1.221 72,818 -0.00(-0.12%)
Jul 29, 2005 1.237 1.245 1.222 1.223 84,182 -0.01(-0.90%)
Jul 28, 2005 1.216 1.241 1.194 1.234 185,020 +0.03(+2.52%)
Jul 27, 2005 1.236 1.248 1.189 1.203 123,503 -0.01(-1.10%)
Jul 26, 2005 1.137 1.237 1.093 1.217 267,827 +0.08(+7.46%)
Jul 25, 2005 1.101 1.132 1.101 1.132 150,559 +0.01(+1.19%)
Jul 22, 2005 1.119 1.131 1.111 1.119 45,042 -0.01(-0.85%)
Jul 21, 2005 1.111 1.156 1.111 1.128 41,065 +0.02(+1.40%)
Jul 20, 2005 1.177 1.177 1.102 1.113 128,136 -0.03(-2.72%)
Jul 19, 2005 1.123 1.185 1.123 1.144 180,350 +0.02(+1.58%)
Jul 18, 2005 1.094 1.140 1.094 1.126 363,140 +0.05(+4.70%)
Jul 15, 2005 1.083 1.102 1.063 1.076 29,737 +0.02(+1.88%)
Jul 14, 2005 1.056 1.098 1.056 1.056 132,707 -0.01(-0.83%)
Jul 13, 2005 1.055 1.071 1.052 1.065 52,366 +0.02(+1.91%)
Jul 12, 2005 1.074 1.078 1.000 1.045 220,993 -0.02(-2.28%)
Jul 11, 2005 1.056 1.072 1.051 1.069 70,587 +0.02(+2.26%)
Jul 08, 2005 1.056 1.074 1.045 1.045 67,168 -0.01(-0.56%)
Jul 07, 2005 1.056 1.063 1.041 1.051 17,599 +0.02(+2.09%)
Jul 06, 2005 1.074 1.074 1.030 1.030 176,193 -0.02(-1.70%)
Jul 05, 2005 1.045 1.074 1.045 1.048 63,884 +0.00(+0.14%)
Jul 01, 2005 1.088 1.088 1.045 1.046 52,186 -0.01(-1.26%)
Jun 30, 2005 1.074 1.092 1.052 1.060 129,648 -0.01(-1.24%)
Jun 29, 2005 1.068 1.086 1.035 1.073 75,383 +0.04(+3.43%)
Jun 28, 2005 1.093 1.093 1.035 1.037 39,824 -0.04(-3.45%)
Jun 27, 2005 1.092 1.092 1.044 1.074 26,318 +0.00(+0.21%)
Jun 24, 2005 1.075 1.078 1.062 1.072 29,692 -0.01(-0.82%)
Jun 23, 2005 1.046 1.081 1.046 1.081 18,904 +0.04(+4.14%)
Jun 22, 2005 1.047 1.052 1.020 1.038 53,716 -0.02(-1.95%)
Jun 21, 2005 1.056 1.076 1.042 1.059 39,437 +0.01(+0.63%)
Jun 20, 2005 1.062 1.062 1.041 1.052 38,735 +0.01(+1.43%)
Jun 17, 2005 1.045 1.045 1.019 1.037 35,334 -0.02(-1.89%)
Jun 16, 2005 1.040 1.060 1.019 1.057 73,430 +0.04(+3.95%)
Jun 15, 2005 1.015 1.027 1.005 1.017 107,748 -0.02(-1.59%)
Jun 14, 2005 1.074 1.074 1.023 1.034 162,463 -0.01(-0.71%)
Jun 13, 2005 1.056 1.074 1.034 1.041 62,714 -0.02(-2.09%)
Jun 10, 2005 1.075 1.077 1.062 1.063 58,386 -0.02(-2.04%)
Jun 09, 2005 1.111 1.111 1.082 1.085 16,735 -0.01(-0.75%)
Jun 08, 2005 1.093 1.122 1.093 1.094 49,361 +0.00(+0.00%)
Jun 07, 2005 1.117 1.118 1.094 1.094 168,572 +0.01(+0.61%)
Jun 06, 2005 1.086 1.097 1.077 1.087 111,491 +0.03(+3.02%)
Jun 03, 2005 1.071 1.077 1.052 1.055 71,640 -0.02(-1.45%)
Jun 02, 2005 1.037 1.122 1.037 1.071 129,261 +0.01(+0.70%)
Jun 01, 2005 1.096 1.100 1.043 1.063 86,108 -0.01(-0.90%)
May 31, 2005 1.093 1.093 1.051 1.073 28,306 +0.00(+0.14%)
May 27, 2005 1.028 1.080 1.028 1.071 39,068 +0.01(+1.33%)
May 26, 2005 1.094 1.094 1.045 1.057 44,529 -0.03(-2.79%)
May 25, 2005 1.082 1.123 1.082 1.088 51,827 -0.03(-2.39%)
May 24, 2005 1.078 1.126 1.078 1.114 44,988 +0.04(+3.58%)
May 23, 2005 1.126 1.141 1.076 1.076 120,362 -0.02(-2.22%)
May 20, 2005 1.100 1.115 1.097 1.100 44,286 +0.00(+0.00%)
May 19, 2005 1.086 1.109 1.085 1.100 40,219 +0.00(+0.20%)
May 18, 2005 1.153 1.153 1.098 1.098 93,576 -0.02(-2.05%)
May 17, 2005 1.113 1.123 1.111 1.121 125,068 -0.01(-0.46%)
May 16, 2005 1.157 1.157 1.101 1.126 69,282 +0.01(+0.73%)
May 13, 2005 1.162 1.163 1.111 1.118 205,643 +0.03(+2.30%)
May 12, 2005 1.055 1.104 1.011 1.093 367,855 +0.07(+7.27%)
May 11, 2005 0.9632 1.026 0.9497 1.019 160,168 +0.07(+7.42%)
May 10, 2005 0.9588 0.9588 0.9380 0.9484 127,453 +0.01(+0.95%)
May 09, 2005 0.9625 0.9668 0.9232 0.9395 330,955 +0.01(+1.44%)
May 06, 2005 0.9484 0.9543 0.9262 0.9262 810,319 -0.02(-2.34%)
May 05, 2005 0.9625 0.9780 0.9336 0.9484 1,197,267 -0.00(-0.31%)
May 04, 2005 0.9654 1.024 0.9402 0.9513 1,095,665 -0.04(-4.18%)
May 03, 2005 1.041 1.042 0.9891 0.9928 388,504 -0.05(-4.49%)
May 02, 2005 1.029 1.056 1.025 1.040 76,804 -0.02(-2.09%)
Apr 29, 2005 1.033 1.065 1.033 1.062 58,395 +0.03(+2.65%)
Apr 28, 2005 1.061 1.111 1.015 1.034 110,096 -0.04(-3.79%)
Apr 27, 2005 1.074 1.081 1.068 1.075 21,594 +0.00(+0.07%)
Apr 26, 2005 1.082 1.093 1.071 1.074 90,643 +0.01(+0.48%)
Apr 25, 2005 1.068 1.085 1.045 1.069 170,156 -0.01(-1.16%)
Apr 22, 2005 1.143 1.143 1.076 1.082 72,296 -0.02(-2.08%)
Apr 21, 2005 1.128 1.149 1.102 1.105 77,398 -0.01(-0.60%)
Apr 20, 2005 1.178 1.207 1.111 1.111 71,550 -0.05(-4.15%)
Apr 19, 2005 1.176 1.183 1.148 1.160 93,756 +0.02(+2.09%)
Apr 18, 2005 1.117 1.154 1.117 1.136 57,279 -0.00(-0.32%)
Apr 15, 2005 1.168 1.180 1.126 1.140 49,793 +0.01(+0.92%)
Apr 14, 2005 1.111 1.162 1.111 1.129 74,852 +0.03(+3.04%)
Apr 13, 2005 1.075 1.133 1.056 1.096 197,878 +0.01(+0.88%)
Apr 12, 2005 1.057 1.115 1.057 1.086 95,502 +0.01(+0.56%)
Apr 11, 2005 1.133 1.133 1.071 1.080 128,514 +0.02(+2.24%)
Apr 08, 2005 1.094 1.104 1.057 1.057 175,600 -0.02(-1.45%)
Apr 07, 2005 1.148 1.155 1.057 1.072 2,046,961 -0.06(-5.26%)
Apr 06, 2005 1.172 1.172 1.132 1.132 60,284 -0.01(-0.82%)
Apr 05, 2005 1.097 1.206 1.097 1.141 124,609 +0.04(+4.05%)
Apr 04, 2005 1.268 1.268 1.097 1.097 140,049 -0.07(-6.15%)
Apr 01, 2005 1.089 1.178 1.089 1.168 333,375 +0.07(+6.63%)
Mar 31, 2005 1.104 1.111 1.093 1.096 97,661 -0.01(-0.74%)
Mar 30, 2005 1.128 1.161 1.092 1.104 331,648 -0.01(-0.93%)
Mar 29, 2005 1.189 1.189 1.064 1.114 561,810 -0.08(-7.05%)
Mar 28, 2005 1.223 1.236 1.189 1.199 84,866 -0.05(-4.26%)
Mar 24, 2005 1.291 1.354 1.223 1.252 735,692 -0.07(-5.64%)
Mar 23, 2005 1.334 1.348 1.327 1.327 175,636 -0.01(-0.56%)
Mar 22, 2005 1.319 1.348 1.319 1.334 90,526 +0.01(+0.56%)
Mar 21, 2005 1.348 1.348 1.323 1.327 70,569 -0.00(-0.28%)
Mar 18, 2005 1.360 1.360 1.326 1.331 42,280 -0.01(-0.50%)
Mar 17, 2005 1.351 1.351 1.328 1.337 48,767 -0.02(-1.72%)
Mar 16, 2005 1.371 1.371 1.334 1.361 16,258 +0.01(+0.69%)
Mar 15, 2005 1.367 1.367 1.348 1.351 14,846 +0.00(+0.09%)
Mar 14, 2005 1.334 1.366 1.334 1.350 34,227 -0.01(-0.58%)
Mar 11, 2005 1.334 1.369 1.334 1.358 20,163 +0.02(+1.55%)
Mar 10, 2005 1.407 1.407 1.337 1.337 34,587 -0.02(-1.41%)
Mar 09, 2005 1.356 1.362 1.341 1.357 10,032 +0.02(+1.66%)
Mar 08, 2005 1.355 1.370 1.334 1.334 66,133 -0.03(-2.44%)
Mar 07, 2005 1.335 1.377 1.335 1.368 53,896 +0.01(+0.77%)
Mar 04, 2005 1.323 1.371 1.323 1.357 89,005 +0.03(+2.06%)
Mar 03, 2005 1.336 1.340 1.326 1.330 74,474 -0.00(-0.28%)
Mar 02, 2005 1.341 1.341 1.315 1.334 62,291 +0.00(+0.28%)
Mar 01, 2005 1.296 1.372 1.267 1.330 65,242 +0.03(+2.63%)
Feb 28, 2005 1.296 1.296 1.260 1.296 63,695 -0.00(-0.06%)
Feb 25, 2005 1.308 1.308 1.271 1.297 110,681 +0.02(+1.39%)
Feb 24, 2005 1.297 1.308 1.272 1.279 151,108 -0.01(-0.92%)
Feb 23, 2005 1.334 1.369 1.282 1.291 178,191 -0.01(-1.02%)
Feb 22, 2005 1.406 1.407 1.304 1.304 207,308 -0.06(-4.39%)
Feb 18, 2005 1.362 1.378 1.356 1.364 31,438 -0.01(-0.62%)
Feb 17, 2005 1.371 1.378 1.363 1.372 206,003 -0.01(-0.41%)
Feb 16, 2005 1.371 1.382 1.371 1.378 22,143 +0.00(+0.05%)
Feb 15, 2005 1.400 1.400 1.374 1.377 49,505 -0.00(-0.05%)
Feb 14, 2005 1.371 1.397 1.364 1.378 100,693 -0.01(-0.59%)
Feb 11, 2005 1.400 1.400 1.363 1.386 60,500 +0.01(+0.39%)
Feb 10, 2005 1.390 1.391 1.371 1.381 40,714 -0.00(-0.06%)
Feb 09, 2005 1.406 1.406 1.382 1.382 33,894 -0.02(-1.32%)
Feb 08, 2005 1.449 1.449 1.399 1.400 78,730 -0.01(-0.53%)
Feb 07, 2005 1.455 1.455 1.406 1.408 116,448 -0.00(-0.26%)
Feb 04, 2005 1.420 1.426 1.404 1.411 81,267 +0.01(+0.42%)
Feb 03, 2005 1.395 1.430 1.389 1.406 105,579 -0.02(-1.45%)
Feb 02, 2005 1.408 1.466 1.408 1.426 109,682 +0.02(+1.69%)
Feb 01, 2005 1.389 1.440 1.389 1.403 17,194 -0.03(-2.02%)
Jan 31, 2005 1.389 1.431 1.389 1.431 143,721 +0.03(+2.38%)
Jan 28, 2005 1.400 1.415 1.389 1.398 248,121 -0.01(-0.68%)
Jan 27, 2005 1.408 1.437 1.401 1.408 30,277 -0.00(-0.16%)
Jan 26, 2005 1.423 1.426 1.398 1.410 33,741 +0.00(+0.16%)
Jan 25, 2005 1.415 1.459 1.408 1.408 98,705 -0.04(-2.81%)
Jan 24, 2005 1.424 1.449 1.424 1.449 3,608 +0.01(+0.41%)
Jan 21, 2005 1.477 1.477 1.434 1.443 66,988 -0.00(-0.15%)
Jan 20, 2005 1.445 1.451 1.443 1.445 23,529 +0.03(+2.10%)
Jan 19, 2005 1.456 1.457 1.415 1.415 63,704 -0.04(-2.55%)
Jan 18, 2005 1.460 1.460 1.438 1.452 64,981 -0.01(-0.86%)
Jan 14, 2005 1.445 1.475 1.445 1.465 92,748 +0.01(+0.56%)
Jan 13, 2005 1.445 1.474 1.445 1.457 117,366 -0.02(-1.65%)
Jan 12, 2005 1.478 1.481 1.463 1.481 27,290 +0.00(+0.10%)
Jan 11, 2005 1.477 1.482 1.452 1.480 30,979 -0.00(-0.10%)
Jan 10, 2005 1.556 1.556 1.457 1.481 273,837 -0.04(-2.35%)
Jan 07, 2005 1.543 1.543 1.514 1.517 118,743 -0.03(-1.96%)
Jan 06, 2005 1.523 1.616 1.520 1.547 272,298 +0.02(+1.29%)
Jan 05, 2005 1.571 1.615 1.511 1.527 142,857 -0.09(-5.66%)
Jan 04, 2005 1.612 1.642 1.571 1.619 52,042 +0.00(+0.19%)
Jan 03, 2005 1.634 1.675 1.616 1.616 101,944 -0.06(-3.72%)
Dec 31, 2004 1.663 1.678 1.630 1.678 77,605 +0.03(+1.94%)
Dec 30, 2004 1.660 1.660 1.637 1.646 50,387 +0.01(+0.68%)
Dec 29, 2004 1.645 1.645 1.623 1.635 89,977 -0.01(-0.81%)
Dec 28, 2004 1.688 1.704 1.646 1.649 787,303 +0.02(+1.14%)
Dec 27, 2004 1.547 1.666 1.545 1.630 748,612 +0.08(+5.46%)
Dec 23, 2004 1.571 1.586 1.546 1.546 66,583 -0.00(-0.10%)
Dec 22, 2004 1.511 1.569 1.511 1.547 125,968 +0.03(+2.10%)
Dec 21, 2004 1.534 1.571 1.511 1.515 83,679 -0.02(-1.21%)
Dec 20, 2004 1.555 1.559 1.531 1.534 113,371 -0.02(-1.24%)
Dec 17, 2004 1.589 1.589 1.544 1.553 56,685 -0.01(-0.42%)
Dec 16, 2004 1.574 1.574 1.540 1.560 199,750 +0.01(+0.86%)
Dec 15, 2004 1.549 1.562 1.525 1.546 52,186 -0.01(-0.43%)
Dec 14, 2004 1.588 1.589 1.549 1.553 81,879 -0.05(-3.41%)
Dec 13, 2004 1.617 1.629 1.608 1.608 100,774 -0.01(-0.60%)
Dec 10, 2004 1.604 1.630 1.600 1.617 26,993 -0.02(-1.44%)
Dec 09, 2004 1.637 1.652 1.605 1.641 117,870 -0.01(-0.63%)
Dec 08, 2004 1.669 1.669 1.641 1.652 131,367 -0.02(-0.93%)
Dec 07, 2004 1.666 1.667 1.643 1.667 86,378 +0.00(+0.09%)
Dec 06, 2004 1.663 1.666 1.642 1.666 57,585 +0.02(+0.94%)
Dec 03, 2004 1.645 1.660 1.645 1.650 57,585 +0.01(+0.45%)
Dec 02, 2004 1.637 1.669 1.628 1.643 170,957 +0.01(+0.32%)
Dec 01, 2004 1.614 1.648 1.564 1.637 115,171 +0.03(+2.12%)
Nov 30, 2004 1.553 1.612 1.553 1.603 92,676 +0.04(+2.56%)
Nov 29, 2004 1.534 1.592 1.482 1.563 292,426 +0.03(+1.93%)
Nov 26, 2004 1.446 1.534 1.446 1.534 19,795 +0.02(+1.17%)
Nov 24, 2004 1.516 1.556 1.516 1.516 34,191 +0.00(+0.00%)
Nov 23, 2004 1.502 1.526 1.489 1.516 96,275 +0.01(+0.94%)
Nov 22, 2004 1.421 1.518 1.421 1.502 151,162 -0.00(-0.14%)
Nov 19, 2004 1.403 1.504 1.403 1.504 200,649 +0.06(+4.36%)
Nov 18, 2004 1.409 1.451 1.409 1.441 33,291 -0.01(-0.71%)
Nov 17, 2004 1.437 1.452 1.437 1.451 28,792 +0.01(+0.46%)
Nov 16, 2004 1.354 1.445 1.354 1.445 33,291 +0.01(+1.04%)
Nov 15, 2004 1.452 1.452 1.426 1.430 18,895 -0.01(-0.67%)
Nov 12, 2004 1.354 1.451 1.354 1.440 71,982 -0.02(-1.37%)
Nov 11, 2004 1.436 1.460 1.436 1.460 38,690 +0.07(+4.84%)
Nov 10, 2004 1.355 1.422 1.355 1.392 51,287 -0.03(-2.44%)
Nov 09, 2004 1.346 1.442 1.346 1.427 96,275 +0.07(+5.07%)
Nov 08, 2004 1.369 1.408 1.349 1.358 40,489 -0.04(-2.81%)
Nov 05, 2004 1.406 1.406 1.371 1.397 10,797 +0.04(+2.89%)
Nov 04, 2004 1.406 1.406 1.337 1.358 19,795 +0.01(+0.66%)
Nov 03, 2004 1.377 1.382 1.335 1.349 18,895 -0.04(-3.08%)
Nov 02, 2004 1.406 1.408 1.379 1.392 26,093 -0.01(-0.59%)
Nov 01, 2004 1.377 1.400 1.377 1.400 48,587 +0.02(+1.18%)
Oct 29, 2004 1.397 1.397 1.384 1.384 6,298 +0.04(+3.03%)
Oct 28, 2004 1.409 1.409 1.334 1.343 41,389 -0.03(-2.05%)
Oct 27, 2004 1.354 1.400 1.354 1.371 49,487 -0.02(-1.54%)
Oct 26, 2004 1.334 1.393 1.334 1.393 72,881 +0.05(+3.87%)
Oct 25, 2004 1.334 1.393 1.334 1.341 64,783 -0.01(-0.71%)
Oct 22, 2004 1.334 1.366 1.334 1.351 62,084 -0.00(-0.16%)
Oct 21, 2004 1.334 1.353 1.334 1.353 1,799 +0.01(+0.77%)
Oct 20, 2004 1.361 1.361 1.334 1.343 209,647 +0.00(+0.00%)
Oct 19, 2004 1.362 1.362 1.325 1.343 77,380 -0.01(-0.39%)
Oct 18, 2004 1.348 1.352 1.347 1.348 211,447 -0.01(-0.66%)
Oct 15, 2004 1.374 1.374 1.356 1.357 54,886 -0.02(-1.13%)
Oct 14, 2004 1.378 1.382 1.371 1.372 80,979 -0.01(-0.43%)
Oct 13, 2004 1.390 1.397 1.360 1.378 120,569 -0.01(-1.06%)
Oct 12, 2004 1.389 1.415 1.389 1.393 9,897 -0.01(-1.05%)
Oct 11, 2004 1.422 1.423 1.367 1.408 15,296 -0.02(-1.35%)
Oct 08, 2004 1.448 1.448 1.426 1.427 38,690 +0.00(+0.31%)
Oct 07, 2004 1.460 1.463 1.419 1.423 105,273 -0.04(-2.78%)
Oct 06, 2004 1.443 1.463 1.428 1.463 104,373 +0.01(+1.02%)
Oct 05, 2004 1.451 1.451 1.408 1.449 26,093 +0.02(+1.30%)
Oct 04, 2004 1.489 1.489 1.417 1.430 73,781 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.