Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	87.61	87.92	86.20	87.00	1,488,581	-0.11(-0.13%)
Sep 29, 2014	86.41	87.31	86.07	87.11	982,663	-0.39(-0.45%)
Sep 26, 2014	86.55	87.66	86.46	87.50	983,419	+1.04(+1.20%)
Sep 25, 2014	88.84	88.84	85.77	86.46	1,794,044	-2.56(-2.88%)
Sep 24, 2014	87.69	89.05	87.35	89.02	1,450,413	+1.46(+1.67%)
Sep 23, 2014	87.01	87.95	86.38	87.56	2,082,897	+0.38(+0.44%)
Sep 22, 2014	88.64	89.17	86.42	87.18	2,386,934	-1.92(-2.15%)
Sep 19, 2014	90.13	90.88	88.90	89.10	4,183,446	-0.42(-0.47%)
Sep 18, 2014	88.18	89.53	88.03	89.52	1,816,456	+1.78(+2.03%)
Sep 17, 2014	87.97	88.43	87.37	87.74	1,565,310	-0.18(-0.20%)
Sep 16, 2014	86.37	88.27	85.67	87.92	2,115,743	+1.21(+1.40%)
Sep 15, 2014	88.14	88.24	86.27	86.71	1,599,883	-1.14(-1.30%)
Sep 12, 2014	89.01	89.07	87.40	87.85	1,824,372	-1.22(-1.37%)
Sep 11, 2014	88.91	89.11	87.82	89.07	1,788,783	+0.07(+0.08%)
Sep 10, 2014	88.28	89.10	87.72	89.00	1,885,545	+0.59(+0.67%)
Sep 09, 2014	88.38	89.11	87.96	88.41	2,190,120	+0.22(+0.25%)
Sep 08, 2014	88.07	89.67	87.52	88.19	2,894,863	+0.31(+0.35%)
Sep 05, 2014	86.36	88.06	86.25	87.88	2,659,582	+1.79(+2.08%)
Sep 04, 2014	85.53	87.20	85.47	86.09	2,807,033	+0.70(+0.82%)
Sep 03, 2014	85.27	86.19	84.50	85.39	3,268,928	+0.37(+0.44%)
Sep 02, 2014	82.97	85.10	82.40	85.02	4,160,673	+2.93(+3.57%)
Aug 29, 2014		82.09	82.09	82.09	0	+5.73(+7.50%)
Aug 28, 2014	75.54	76.49	74.95	76.36	1,850,789	+0.20(+0.26%)
Aug 27, 2014	76.00	76.50	75.52	76.16	1,345,278	+0.20(+0.27%)
Aug 26, 2014	75.86	76.15	75.27	75.95	1,354,364	+0.19(+0.24%)
Aug 25, 2014	77.00	77.21	75.42	75.77	1,711,646	-0.44(-0.58%)
Aug 22, 2014	76.51	76.51	75.51	76.21	1,583,888	-0.06(-0.08%)
Aug 21, 2014	76.13	76.52	75.75	76.27	1,555,035	-0.11(-0.14%)
Aug 20, 2014	75.67	76.50	75.64	76.38	1,137,483	+0.76(+1.01%)
Aug 19, 2014	75.58	76.40	75.43	75.62	1,873,388	+0.25(+0.33%)
Aug 18, 2014	75.31	75.33	74.46	75.37	1,253,247	+0.58(+0.78%)
Aug 15, 2014	74.54	74.89	73.42	74.79	2,114,347	+0.95(+1.29%)
Aug 14, 2014	72.68	74.23	72.68	73.84	1,899,220	+1.87(+2.60%)
Aug 13, 2014	71.63	72.13	71.08	71.97	1,083,626	+0.82(+1.15%)
Aug 12, 2014	70.89	71.39	70.46	71.15	942,104	+0.33(+0.47%)
Aug 11, 2014	70.51	71.45	70.51	70.82	1,417,432	+0.39(+0.55%)
Aug 08, 2014	69.73	70.30	69.32	70.43	1,282,169	+0.80(+1.15%)
Aug 07, 2014	70.89	70.89	69.45	69.63	1,122,213	-0.66(-0.94%)
Aug 06, 2014	69.80	70.97	69.76	70.29	1,035,388	+0.17(+0.25%)
Aug 05, 2014	70.82	71.42	69.84	70.12	1,541,391	-1.22(-1.71%)
Aug 04, 2014	70.32	71.60	69.93	71.34	1,536,649	+0.90(+1.28%)
Aug 01, 2014	69.92	70.71	68.71	70.44	1,914,120	+1.06(+1.53%)
Jul 31, 2014	70.01	70.30	68.80	69.38	1,841,506	-1.13(-1.60%)
Jul 30, 2014	70.95	71.04	69.72	70.51	1,754,486	+0.63(+0.90%)
Jul 29, 2014	70.40	71.17	69.84	69.88	1,911,051	-0.63(-0.89%)
Jul 28, 2014	70.02	70.75	69.26	70.51	3,181,347	+0.59(+0.84%)
Jul 25, 2014	72.28	72.30	69.71	69.92	3,685,292	-2.59(-3.57%)
Jul 24, 2014	73.70	73.89	72.27	72.51	2,067,624	-1.12(-1.52%)
Jul 23, 2014	75.70	75.71	73.59	73.63	2,434,535	-1.76(-2.33%)
Jul 22, 2014	75.58	76.44	75.30	75.39	2,399,734	-0.03(-0.04%)
Jul 21, 2014	74.52	75.50	74.49	75.42	1,534,009	+0.42(+0.56%)
Jul 18, 2014	72.74	75.26	72.61	75.00	3,395,536	+3.10(+4.31%)
Jul 17, 2014	73.26	73.67	71.66	71.90	1,771,396	-1.75(-2.38%)
Jul 16, 2014	73.11	74.38	72.75	73.65	1,517,650	+0.23(+0.31%)
Jul 15, 2014	74.01	74.38	72.69	73.42	1,455,511	-0.62(-0.84%)
Jul 14, 2014	74.57	74.90	73.41	74.04	1,219,116	+0.84(+1.15%)
Jul 11, 2014	73.27	73.48	72.67	73.20	1,251,708	+0.05(+0.07%)
Jul 10, 2014	72.07	73.54	72.05	73.15	1,547,864	-1.08(-1.45%)
Jul 09, 2014	73.66	74.23	73.09	74.23	979,756	+0.84(+1.14%)
Jul 08, 2014	74.33	74.50	72.10	73.39	1,916,881	-1.14(-1.53%)
Jul 07, 2014	75.43	75.55	74.43	74.53	1,904,937	-0.65(-0.86%)
Jul 03, 2014		75.18	75.18	75.18	0	+0.86(+1.16%)
Jul 02, 2014	73.58	74.60	73.58	74.32	1,606,527	+0.29(+0.39%)
Jul 01, 2014	72.48	74.13	72.35	74.03	2,141,607	+1.96(+2.72%)
Jun 30, 2014	70.92	72.07	70.92	72.07	1,772,187	+1.13(+1.59%)
Jun 27, 2014	70.74	71.17	70.25	70.94	1,693,461	-0.02(-0.03%)
Jun 26, 2014	71.72	71.87	70.38	70.96	812,603	-0.67(-0.94%)
Jun 25, 2014	70.58	71.70	70.06	71.63	1,274,115	+0.96(+1.36%)
Jun 24, 2014	71.78	72.30	70.63	70.67	1,527,669	-0.57(-0.80%)
Jun 23, 2014	71.61	71.96	70.79	71.24	1,334,298	-0.33(-0.46%)
Jun 20, 2014	71.16	71.95	70.87	71.57	2,183,436	+0.64(+0.90%)
Jun 19, 2014	71.13	71.32	70.34	70.93	1,273,351	-0.29(-0.41%)
Jun 18, 2014	71.58	71.88	70.55	71.22	1,383,245	-0.26(-0.36%)
Jun 17, 2014	70.59	71.62	70.59	71.48	1,381,521	+0.60(+0.85%)
Jun 16, 2014	71.47	71.94	70.60	70.88	1,566,657	-0.54(-0.76%)
Jun 13, 2014	72.18	72.45	70.91	71.42	1,350,784	-0.34(-0.47%)
Jun 12, 2014	71.34	72.04	71.20	71.76	1,359,195	+0.01(+0.01%)
Jun 11, 2014	71.67	72.39	71.35	71.75	2,491,188	-0.11(-0.15%)
Jun 10, 2014	71.75	72.19	71.50	71.86	1,638,861	+0.23(+0.32%)
Jun 06, 2014	72.28	72.35	71.24	71.63	1,586,605	-0.24(-0.33%)
Jun 05, 2014	71.51	72.00	71.23	71.87	2,726,403	+0.26(+0.36%)
Jun 04, 2014	71.26	71.86	71.14	71.61	1,937,649	+0.16(+0.22%)
Jun 03, 2014	71.33	72.08	70.84	71.45	2,230,701	-0.19(-0.27%)
Jun 02, 2014	71.21	72.00	70.60	71.64	2,658,556	+0.97(+1.37%)
May 30, 2014	71.85	72.00	69.41	70.67	3,893,605	-0.12(-0.17%)
May 29, 2014	70.48	70.85	69.81	70.79	2,720,759	+0.69(+0.98%)
May 28, 2014	70.55	70.75	69.84	70.10	3,492,494	-0.83(-1.17%)
May 27, 2014	71.03	71.28	70.32	70.93	3,163,703	+0.38(+0.54%)
May 23, 2014		70.55	70.55	70.55	0	+1.53(+2.22%)
May 22, 2014	68.43	69.22	67.88	69.02	1,001,733	+0.61(+0.88%)
May 21, 2014	67.52	68.44	67.37	68.41	1,689,579	+0.89(+1.32%)
May 20, 2014	68.36	68.38	66.92	67.52	2,905,425	-0.80(-1.17%)
May 19, 2014	69.10	69.41	68.14	68.32	3,778,892	-0.16(-0.23%)
May 16, 2014	68.09	68.93	67.32	68.48	5,204,415	+0.55(+0.81%)
May 15, 2014	68.67	68.95	67.11	67.93	3,205,198	-0.58(-0.85%)
May 14, 2014	68.54	69.60	67.55	68.51	3,023,215	-0.25(-0.36%)
May 13, 2014	69.27	69.34	68.56	68.76	2,301,450	-0.37(-0.54%)
May 12, 2014	67.93	69.18	67.41	69.13	2,736,650	+1.72(+2.55%)
May 09, 2014	67.92	68.56	66.68	67.41	3,869,959	-0.54(-0.79%)
May 08, 2014	66.81	68.93	66.71	67.95	5,367,457	+1.14(+1.71%)
May 07, 2014	67.75	68.61	66.35	66.81	56,027,992	-0.53(-0.79%)
May 06, 2014	67.93	68.08	66.25	67.34	12,773,937	+3.09(+4.81%)
May 05, 2014	63.87	64.45	63.02	64.25	1,321,577	-0.02(-0.03%)
May 02, 2014	64.72	64.99	63.18	64.27	1,340,669	+0.78(+1.23%)
May 01, 2014	62.92	64.90	62.58	63.49	1,885,103	-0.01(-0.02%)
Apr 30, 2014	61.10	63.67	60.37	63.50	2,535,804	+2.58(+4.24%)
Apr 29, 2014	60.98	61.55	60.01	60.92	2,165,638	+0.14(+0.23%)
Apr 28, 2014	62.91	62.92	60.32	60.78	3,070,773	-1.56(-2.50%)
Apr 25, 2014	64.85	65.03	62.19	62.34	1,926,635	-3.04(-4.65%)
Apr 24, 2014	65.43	65.48	63.54	65.38	2,750,285	+0.78(+1.21%)
Apr 23, 2014	63.98	64.61	63.78	64.60	2,692,616	+1.16(+1.83%)
Apr 22, 2014	61.61	63.79	61.61	63.44	2,282,874	+1.55(+2.50%)
Apr 21, 2014	60.97	62.18	60.82	61.89	1,255,967	+1.00(+1.64%)
Apr 17, 2014		60.89	60.89	60.89	0	+1.58(+2.66%)
Apr 16, 2014	59.46	59.46	58.11	59.31	1,783,379	+0.37(+0.63%)
Apr 15, 2014	59.06	59.36	57.27	58.94	2,498,361	+0.12(+0.20%)
Apr 14, 2014	58.45	59.57	58.11	58.82	1,940,384	+0.29(+0.50%)
Apr 11, 2014	59.27	59.96	58.46	58.53	2,190,305	-1.33(-2.22%)
Apr 10, 2014	62.55	62.55	59.62	59.86	2,024,847	-2.61(-4.18%)
Apr 09, 2014	61.04	62.56	61.04	62.47	1,922,955	+2.30(+3.82%)
Apr 08, 2014	60.62	60.98	60.07	60.17	2,199,949	-0.19(-0.31%)
Apr 07, 2014	61.00	61.94	58.83	60.36	4,323,281	-1.44(-2.33%)
Apr 04, 2014	64.56	64.74	60.04	61.80	3,883,006	-2.13(-3.33%)
Apr 03, 2014	64.74	65.58	63.47	63.93	2,154,864	-0.71(-1.10%)
Apr 02, 2014	64.74	65.31	63.84	64.64	2,097,949	-0.41(-0.63%)
Apr 01, 2014	64.55	65.25	64.22	65.05	2,164,024	+0.64(+0.99%)
Mar 31, 2014	64.50	65.33	64.30	64.41	1,481,904	+0.30(+0.47%)
Mar 28, 2014	62.99	64.68	62.87	64.11	1,432,960	+1.33(+2.12%)
Mar 27, 2014	62.77	63.10	61.84	62.78	2,516,591	-0.03(-0.05%)
Mar 26, 2014	64.39	64.88	62.12	62.81	2,837,656	-1.19(-1.86%)
Mar 25, 2014	63.69	64.98	63.28	64.00	1,611,141	+0.84(+1.33%)
Mar 24, 2014	64.03	64.36	62.35	63.16	2,481,063	-0.74(-1.16%)
Mar 21, 2014	65.64	65.83	63.64	63.90	2,326,690	-1.41(-2.16%)
Mar 20, 2014	64.32	65.39	64.30	65.31	1,996,622	+0.90(+1.40%)
Mar 19, 2014	64.01	64.88	63.79	64.41	1,756,059	+0.59(+0.92%)
Mar 18, 2014	63.25	64.01	62.79	63.82	1,176,776	+0.41(+0.65%)
Mar 17, 2014	63.03	63.99	62.76	63.41	1,394,958	+0.73(+1.16%)
Mar 14, 2014	62.77	63.25	62.21	62.68	1,393,871	+0.00(+0.00%)
Mar 13, 2014	63.40	64.50	62.04	62.68	3,537,691	-0.50(-0.79%)
Mar 12, 2014	61.77	63.30	60.45	63.18	2,359,243	+1.16(+1.87%)
Mar 11, 2014	62.98	63.65	61.80	62.02	1,619,098	-0.78(-1.24%)
Mar 10, 2014	62.93	63.42	62.47	62.80	1,351,902	+0.05(+0.08%)
Mar 07, 2014	63.95	63.95	62.45	62.75	1,513,253	-0.89(-1.40%)
Mar 06, 2014	63.29	63.91	63.05	63.64	1,216,218	+0.56(+0.89%)
Mar 05, 2014	63.16	64.23	62.94	63.08	2,465,624	-0.27(-0.43%)
Mar 04, 2014	62.50	64.10	62.28	63.35	3,676,087	+1.61(+2.61%)
Mar 03, 2014	61.15	62.11	60.85	61.74	1,533,985	+0.04(+0.06%)
Feb 28, 2014	61.15	61.97	60.79	61.70	1,523,200	+0.32(+0.52%)
Feb 27, 2014	61.19	62.22	60.78	61.38	1,645,975	-0.52(-0.84%)
Feb 26, 2014	60.00	63.49	59.97	61.90	4,908,846	+2.90(+4.92%)
Feb 25, 2014	60.00	60.00	58.39	59.00	2,690,396	-0.57(-0.96%)
Feb 24, 2014	59.00	59.93	58.55	59.57	2,068,872	+1.02(+1.74%)
Feb 21, 2014	59.43	59.50	58.40	58.55	1,799,801	-0.45(-0.76%)
Feb 20, 2014	58.04	59.03	57.70	59.00	2,227,613	+1.30(+2.25%)
Feb 19, 2014	58.19	58.42	57.49	57.70	1,459,763	-0.67(-1.15%)
Feb 18, 2014	58.51	58.51	57.73	58.37	1,587,195	+0.29(+0.50%)
Feb 14, 2014		58.08	58.08	58.08	0	-1.00(-1.69%)
Feb 13, 2014	57.43	59.51	57.38	59.08	2,261,428	+0.14(+0.24%)
Feb 12, 2014	58.20	59.80	58.20	58.94	2,586,358	+0.87(+1.50%)
Feb 11, 2014	56.20	58.16	56.19	58.07	1,734,398	+1.76(+3.13%)
Feb 10, 2014	56.19	56.48	55.57	56.31	1,233,798	-0.26(-0.46%)
Feb 07, 2014	55.47	56.84	55.13	56.57	1,706,181	+1.37(+2.48%)
Feb 06, 2014	53.99	55.87	53.62	55.20	1,796,783	+1.22(+2.26%)
Feb 05, 2014	53.72	54.73	53.19	53.98	901,716	-0.03(-0.06%)
Feb 04, 2014	53.51	54.16	53.10	54.01	1,348,707	+0.75(+1.41%)
Feb 03, 2014	54.80	55.17	52.96	53.26	1,137,991	-1.38(-2.52%)
Jan 31, 2014	53.83	55.29	53.83	54.64	1,578,360	-0.41(-0.75%)
Jan 30, 2014	54.82	55.27	54.09	55.05	1,195,191	+0.98(+1.81%)
Jan 29, 2014	53.94	55.94	53.37	54.07	2,396,114	-0.65(-1.19%)
Jan 28, 2014	54.40	54.80	52.96	54.72	2,522,335	+0.27(+0.50%)
Jan 27, 2014	54.62	55.25	53.74	54.45	2,102,730	-0.04(-0.07%)
Jan 24, 2014	55.70	55.99	54.15	54.49	1,771,511	-1.56(-2.78%)
Jan 23, 2014	56.73	57.15	55.74	56.05	1,555,140	-1.10(-1.92%)
Jan 22, 2014	56.20	57.18	55.85	57.15	2,552,618	+1.04(+1.85%)
Jan 21, 2014	56.61	56.82	55.88	56.11	1,659,657	-0.03(-0.05%)
Jan 17, 2014		56.14	56.14	56.14	0	+0.71(+1.28%)
Jan 16, 2014	56.76	56.96	55.15	55.43	2,405,521	-1.54(-2.70%)
Jan 15, 2014	55.27	57.17	55.52	56.97	2,718,680	+1.70(+3.08%)
Jan 14, 2014	53.32	55.84	52.74	55.27	3,485,488	+2.63(+5.00%)
Jan 13, 2014	53.62	53.77	52.39	52.64	1,394,366	-0.66(-1.24%)
Jan 10, 2014	53.94	54.02	52.87	53.30	1,669,087	+0.07(+0.13%)
Jan 09, 2014	54.00	54.17	52.76	53.23	1,233,943	-0.55(-1.02%)
Jan 08, 2014	53.11	53.92	52.86	53.78	2,296,481	+0.79(+1.48%)
Jan 07, 2014	52.82	53.06	52.49	52.99	1,331,911	+0.50(+0.96%)
Jan 06, 2014	52.80	53.40	52.43	52.49	1,262,078	-0.36(-0.68%)
Jan 03, 2014	52.45	52.96	51.96	52.85	1,166,132	+0.20(+0.38%)
Jan 02, 2014	52.85	52.88	51.89	52.65	1,453,732	-0.23(-0.43%)
Dec 31, 2013		52.88	52.88	52.88	0	+0.18(+0.34%)
Dec 30, 2013	52.79	52.85	52.19	52.70	1,096,180	-0.08(-0.15%)
Dec 27, 2013	52.89	53.06	52.61	52.78	804,250	+0.06(+0.11%)
Dec 26, 2013	52.83	52.95	52.46	52.72	696,220	+0.10(+0.19%)
Dec 24, 2013	52.31	52.79	52.23	52.62	744,820	+0.56(+1.08%)
Dec 23, 2013	52.28	52.28	51.80	52.06	1,298,844	+0.41(+0.79%)
Dec 20, 2013	51.43	52.02	51.33	51.65	2,888,882	+0.21(+0.41%)
Dec 19, 2013	52.90	53.01	51.31	51.44	3,036,563	-1.71(-3.22%)
Dec 18, 2013	53.45	53.45	52.01	53.15	4,278,684	-0.41(-0.77%)
Dec 17, 2013	50.35	54.54	50.30	53.56	8,706,762	+3.46(+6.91%)
Dec 16, 2013	49.73	50.55	48.36	50.10	12,153,418	+4.45(+9.75%)
Dec 13, 2013	46.03	46.15	45.60	45.65	1,587,579	-0.10(-0.22%)
Dec 12, 2013	46.45	46.49	45.73	45.75	1,367,096	-0.36(-0.78%)
Dec 11, 2013	46.60	46.99	46.06	46.11	1,301,614	-0.49(-1.05%)
Dec 10, 2013	47.40	47.41	46.48	46.60	1,599,678	-0.77(-1.63%)
Dec 09, 2013	46.99	47.54	46.55	47.37	2,071,874	+0.41(+0.87%)
Dec 06, 2013	48.31	48.31	46.95	46.96	0	-0.63(-1.32%)
Dec 05, 2013	45.53	47.68	45.06	47.59	0	+3.09(+6.94%)
Dec 04, 2013	44.48	44.90	44.42	44.50	2,638,568	-0.28(-0.63%)
Dec 03, 2013	44.93	45.00	44.61	44.78	0	-0.22(-0.49%)
Dec 02, 2013	45.49	46.21	44.94	45.00	2,445,386	+0.27(+0.60%)
Nov 29, 2013	44.99	45.09	44.66	44.73	0	+0.06(+0.13%)
Nov 27, 2013	44.50	44.81	43.73	44.67	0	-0.08(-0.18%)
Nov 26, 2013	43.79	44.86	43.55	44.75	0	+1.04(+2.38%)
Nov 25, 2013	43.93	44.00	43.40	43.71	1,600,056	+0.41(+0.95%)
Nov 22, 2013	43.06	43.52	42.95	43.30	0	+0.25(+0.58%)
Nov 21, 2013	42.93	43.22	42.72	43.05	1,543,378	+0.35(+0.82%)
Nov 20, 2013	43.25	43.26	42.45	42.70	0	-0.25(-0.58%)
Nov 19, 2013	43.84	44.25	42.92	42.95	0	-1.01(-2.30%)
Nov 18, 2013	44.61	44.72	43.85	43.96	0	-0.65(-1.46%)
Nov 15, 2013	42.98	44.81	42.89	44.61	0	+1.66(+3.86%)
Nov 14, 2013	44.90	45.09	42.58	42.95	0	-2.18(-4.83%)
Nov 12, 2013	44.56	45.18	44.31	45.13	0	+0.92(+2.08%)
Nov 11, 2013	44.44	44.58	43.89	44.21	0	-0.14(-0.32%)
Nov 08, 2013	43.73	44.39	43.10	44.35	0	+0.69(+1.58%)
Nov 07, 2013	45.36	45.50	43.58	43.66	3,220,600	-1.71(-3.77%)
Nov 06, 2013	45.18	45.49	44.97	45.37	1,048,543	+0.34(+0.76%)
Nov 05, 2013	45.04	45.20	44.59	45.03	0	-0.01(-0.02%)
Nov 04, 2013	45.09	45.30	44.60	45.04	0	+0.32(+0.72%)
Nov 01, 2013	45.79	45.88	44.57	44.72	0	-0.71(-1.56%)
Oct 31, 2013	45.00	45.61	45.00	45.43	1,737,489	+0.58(+1.29%)
Oct 30, 2013	46.06	46.06	44.40	44.85	2,074,009	-0.95(-2.07%)
Oct 29, 2013	45.87	46.28	45.58	45.80	2,215,537	+0.29(+0.64%)
Oct 28, 2013	45.35	45.75	45.22	45.51	1,894,460	-0.12(-0.26%)
Oct 25, 2013	45.18	45.90	45.17	45.63	0	+0.14(+0.31%)
Oct 24, 2013	45.28	45.70	44.96	45.49	3,002,062	+0.10(+0.22%)
Oct 23, 2013	46.51	46.57	44.71	45.39	5,667,174	-1.48(-3.16%)
Oct 22, 2013	47.06	47.06	46.46	46.87	4,781,368	-0.18(-0.38%)
Oct 21, 2013	46.15	47.21	46.05	47.05	4,336,046	+0.99(+2.15%)
Oct 18, 2013	46.28	46.28	45.05	46.06	2,741,679	+0.96(+2.13%)
Oct 17, 2013	44.09	45.13	44.00	45.10	2,328,631	+0.60(+1.35%)
Oct 16, 2013	44.08	44.60	43.87	44.50	1,699,889	+0.76(+1.74%)
Oct 15, 2013	44.27	44.44	43.58	43.74	1,876,104	-0.49(-1.11%)
Oct 14, 2013	43.13	44.31	43.01	44.23	0	+0.94(+2.17%)
Oct 11, 2013	43.25	43.50	42.77	43.29	0	-0.22(-0.51%)
Oct 10, 2013	43.31	43.67	42.58	43.51	3,239,564	+1.31(+3.10%)
Oct 09, 2013	42.97	43.06	41.83	42.20	0	-0.40(-0.94%)
Oct 08, 2013	43.11	43.47	42.36	42.60	0	-0.40(-0.93%)
Oct 07, 2013	43.50	43.50	42.88	43.00	0	-0.50(-1.15%)
Oct 04, 2013	43.42	43.73	43.29	43.50	0	+0.20(+0.46%)
Oct 03, 2013	43.39	43.59	42.83	43.30	2,281,651	-0.11(-0.25%)
Oct 02, 2013	43.07	43.45	42.94	43.41	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avago Technologies (NQ: )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Avago Technologies (NQ: )

Historical Prices

Sections

Services

The Evening Leader