Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

2.830 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.990 3.085 2.930 3.000 13,571 +0.09(+3.09%)
Sep 27, 2024 2.900 3.000 2.860 2.910 9,513 +0.06(+2.11%)
Sep 26, 2024 2.861 3.102 2.800 2.850 17,712 -0.01(-0.35%)
Sep 25, 2024 3.000 3.000 2.860 2.860 7,735 -0.11(-3.70%)
Sep 24, 2024 3.100 3.100 2.950 2.970 11,784 -0.13(-4.19%)
Sep 23, 2024 3.200 3.230 3.091 3.100 11,971 -0.08(-2.52%)
Sep 20, 2024 3.090 3.230 3.000 3.180 35,724 +0.16(+5.30%)
Sep 19, 2024 2.910 3.135 2.910 3.020 13,527 +0.07(+2.37%)
Sep 18, 2024 3.050 3.204 2.950 2.950 31,635 -0.15(-4.84%)
Sep 17, 2024 3.000 3.240 2.970 3.100 25,538 +0.19(+6.53%)
Sep 16, 2024 2.900 3.088 2.892 2.910 13,793 +0.00(+0.00%)
Sep 13, 2024 2.970 3.060 2.910 2.910 6,142 -0.10(-3.32%)
Sep 12, 2024 3.260 3.260 3.010 3.010 1,908 -0.19(-5.93%)
Sep 11, 2024 2.910 3.200 2.910 3.200 4,287 +0.06(+1.91%)
Sep 10, 2024 3.253 3.280 3.000 3.140 11,339 +0.11(+3.63%)
Sep 09, 2024 2.860 3.140 2.850 3.030 17,285 -0.07(-2.26%)
Sep 06, 2024 3.320 3.340 3.020 3.100 8,603 -0.17(-5.20%)
Sep 05, 2024 3.130 3.340 3.030 3.270 18,161 +0.27(+9.00%)
Sep 04, 2024 2.760 3.000 2.760 3.000 12,228 +0.21(+7.53%)
Sep 03, 2024 2.760 2.870 2.740 2.790 5,021 -0.05(-1.76%)
Aug 30, 2024 2.910 3.060 2.780 2.840 4,585 -0.16(-5.34%)
Aug 29, 2024 2.830 3.068 2.830 3.000 15,433 +0.25(+9.09%)
Aug 28, 2024 2.830 2.850 2.750 2.750 11,589 -0.10(-3.55%)
Aug 27, 2024 2.780 3.008 2.780 2.851 2,372 +0.02(+0.75%)
Aug 26, 2024 2.960 3.086 2.830 2.830 9,276 -0.17(-5.67%)
Aug 23, 2024 2.780 3.018 2.720 3.000 2,958 +0.17(+6.01%)
Aug 22, 2024 2.950 3.054 2.830 2.830 21,536 -0.12(-4.07%)
Aug 21, 2024 2.960 3.000 2.950 2.950 2,509 -0.01(-0.34%)
Aug 20, 2024 2.950 2.977 2.950 2.960 2,124 +0.00(+0.00%)
Aug 19, 2024 2.840 3.000 2.800 2.960 8,026 +0.11(+3.86%)
Aug 16, 2024 2.830 2.850 2.810 2.850 3,026 -0.04(-1.38%)
Aug 15, 2024 2.880 2.955 2.880 2.890 12,174 -0.02(-0.69%)
Aug 14, 2024 2.870 2.944 2.870 2.910 1,729 -0.03(-1.02%)
Aug 13, 2024 3.000 3.000 2.887 2.940 8,538 +0.01(+0.37%)
Aug 12, 2024 3.045 3.090 2.929 2.929 9,292 +0.01(+0.32%)
Aug 09, 2024 2.870 2.994 2.870 2.920 3,536 -0.14(-4.64%)
Aug 08, 2024 3.000 3.101 2.950 3.062 2,879 +0.03(+0.89%)
Aug 07, 2024 2.990 3.080 2.975 3.035 9,929 +0.09(+3.21%)
Aug 06, 2024 2.970 3.080 2.941 2.941 4,549 +0.01(+0.36%)
Aug 05, 2024 3.100 3.110 2.890 2.930 31,196 -0.28(-8.72%)
Aug 02, 2024 3.250 3.380 3.070 3.210 15,579 -0.09(-2.73%)
Aug 01, 2024 3.207 3.320 3.202 3.300 4,566 +0.08(+2.62%)
Jul 31, 2024 3.330 3.380 3.200 3.216 8,118 -0.04(-1.36%)
Jul 30, 2024 3.310 3.354 3.260 3.260 7,947 -0.10(-3.01%)
Jul 29, 2024 3.397 3.400 3.325 3.361 6,593 -0.02(-0.71%)
Jul 26, 2024 3.360 3.400 3.360 3.385 3,817 -0.05(-1.31%)
Jul 25, 2024 3.300 3.440 3.234 3.430 16,517 +0.01(+0.29%)
Jul 24, 2024 3.485 3.500 3.385 3.420 3,876 -0.08(-2.15%)
Jul 23, 2024 3.500 3.520 3.470 3.495 14,518 -0.04(-1.27%)
Jul 22, 2024 3.500 3.544 3.500 3.540 12,587 -0.01(-0.28%)
Jul 19, 2024 3.629 3.629 3.550 3.550 1,281 +0.00(+0.00%)
Jul 18, 2024 3.610 3.690 3.500 3.550 51,954 -0.11(-3.01%)
Jul 17, 2024 3.610 3.800 3.610 3.660 15,990 -0.04(-1.08%)
Jul 16, 2024 3.750 3.830 3.620 3.700 35,775 +0.05(+1.37%)
Jul 15, 2024 3.650 3.750 3.610 3.650 18,711 -0.03(-0.82%)
Jul 12, 2024 3.400 3.680 3.400 3.680 18,879 +0.20(+5.75%)
Jul 11, 2024 3.480 3.485 3.420 3.480 10,015 +0.07(+2.05%)
Jul 10, 2024 3.410 3.520 3.317 3.410 9,560 +0.05(+1.49%)
Jul 09, 2024 3.350 3.540 3.350 3.360 10,751 +0.02(+0.60%)
Jul 08, 2024 3.440 3.515 3.340 3.340 1,910 -0.17(-4.84%)
Jul 05, 2024 3.430 3.520 3.308 3.510 6,429 +0.08(+2.33%)
Jul 03, 2024 3.680 3.680 3.420 3.430 20,838 -0.03(-0.87%)
Jul 02, 2024 3.410 3.690 3.410 3.460 16,802 -0.09(-2.54%)
Jul 01, 2024 3.530 3.700 3.500 3.550 20,598 +0.08(+2.31%)
Jun 28, 2024 3.440 3.490 3.400 3.470 13,028 -0.00(-0.14%)
Jun 27, 2024 3.480 3.530 3.340 3.475 31,945 +0.06(+1.90%)
Jun 26, 2024 3.440 3.470 3.280 3.410 17,619 -0.12(-3.40%)
Jun 25, 2024 3.380 3.530 3.260 3.530 17,717 +0.11(+3.36%)
Jun 24, 2024 3.460 3.528 3.300 3.415 7,447 -0.11(-3.26%)
Jun 21, 2024 3.300 3.530 3.220 3.530 27,503 +0.16(+4.75%)
Jun 20, 2024 3.300 3.443 3.243 3.370 30,723 +0.07(+2.12%)
Jun 18, 2024 3.470 3.668 3.300 3.300 35,455 -0.14(-4.07%)
Jun 17, 2024 3.500 3.559 3.310 3.440 17,197 -0.16(-4.44%)
Jun 14, 2024 3.510 3.700 3.450 3.600 40,252 +0.14(+3.90%)
Jun 13, 2024 3.545 3.545 3.430 3.465 17,994 +0.04(+1.08%)
Jun 12, 2024 3.700 3.710 3.371 3.428 31,236 -0.24(-6.59%)
Jun 11, 2024 3.130 3.700 3.125 3.670 44,936 +0.22(+6.38%)
Jun 10, 2024 3.270 3.500 3.200 3.450 88,399 +0.19(+5.83%)
Jun 07, 2024 3.140 3.270 3.140 3.260 22,019 +0.12(+3.99%)
Jun 06, 2024 3.130 3.175 3.110 3.135 15,359 +0.01(+0.32%)
Jun 05, 2024 3.100 3.200 3.100 3.125 4,814 +0.05(+1.63%)
Jun 04, 2024 3.050 3.170 3.050 3.075 5,721 +0.05(+1.65%)
Jun 03, 2024 3.100 3.100 3.000 3.025 9,239 +0.08(+2.89%)
May 31, 2024 3.150 3.200 2.940 2.940 9,466 -0.18(-5.77%)
May 30, 2024 3.150 3.150 3.030 3.120 4,840 -0.03(-0.94%)
May 29, 2024 2.985 3.200 2.985 3.150 19,442 +0.27(+9.35%)
May 28, 2024 3.050 3.220 2.870 2.881 20,871 -0.08(-2.69%)
May 24, 2024 3.050 3.190 2.890 2.960 18,348 -0.21(-6.62%)
May 23, 2024 3.100 3.250 3.100 3.170 17,459 +0.06(+2.09%)
May 22, 2024 3.270 3.270 3.050 3.105 52,186 +0.10(+3.47%)
May 21, 2024 2.860 3.200 2.720 3.001 47,196 +0.18(+6.26%)
May 20, 2024 2.870 3.090 2.824 2.824 3,120 +0.05(+1.96%)
May 17, 2024 2.920 2.945 2.735 2.770 8,831 -0.04(-1.60%)
May 16, 2024 2.650 2.965 2.650 2.815 11,823 -0.03(-1.03%)
May 15, 2024 2.860 2.890 2.701 2.844 3,847 -0.12(-3.91%)
May 14, 2024 2.830 2.990 2.820 2.960 5,173 +0.19(+6.67%)
May 13, 2024 2.860 2.945 2.650 2.775 5,475 -0.17(-5.93%)
May 10, 2024 2.900 2.950 2.770 2.950 4,934 +0.04(+1.27%)
May 09, 2024 2.825 2.913 2.700 2.913 2,892 +0.16(+5.93%)
May 07, 2024 2.750 211 -0.02(-0.72%)
May 06, 2024 2.730 2.870 2.720 2.770 4,071 -0.08(-2.81%)
May 03, 2024 2.800 2.940 2.640 2.850 9,141 -0.08(-2.73%)
May 02, 2024 2.800 3.000 2.510 2.930 10,395 +0.08(+2.69%)
May 01, 2024 2.780 2.860 2.710 2.853 14,108 +0.12(+4.51%)
Apr 30, 2024 2.730 2.900 2.612 2.730 9,463 -0.02(-0.73%)
Apr 29, 2024 2.680 2.900 2.520 2.750 5,411 +0.10(+3.86%)
Apr 26, 2024 2.736 2.784 2.606 2.648 4,678 -0.01(-0.46%)
Apr 25, 2024 2.750 2.900 2.630 2.660 6,093 -0.17(-6.01%)
Apr 24, 2024 2.760 2.890 2.560 2.830 9,625 +0.18(+6.79%)
Apr 23, 2024 2.570 2.810 2.551 2.650 13,395 -0.02(-0.75%)
Apr 22, 2024 2.650 2.715 2.650 2.670 1,894 -0.03(-1.11%)
Apr 19, 2024 2.750 2.870 2.670 2.700 1,975 -0.15(-5.26%)
Apr 18, 2024 2.727 2.860 2.727 2.850 1,130 +0.07(+2.52%)
Apr 17, 2024 2.940 2.940 2.700 2.780 6,684 -0.06(-2.11%)
Apr 16, 2024 2.830 2.880 2.680 2.840 4,339 +0.01(+0.35%)
Apr 15, 2024 2.880 2.985 2.830 2.830 3,332 -0.07(-2.41%)
Apr 12, 2024 3.100 3.100 2.870 2.900 23,027 -0.19(-6.15%)
Apr 11, 2024 2.980 3.110 2.883 3.090 19,427 +0.05(+1.64%)
Apr 10, 2024 3.090 3.090 2.870 3.040 6,979 +0.02(+0.66%)
Apr 09, 2024 2.910 3.190 2.830 3.020 25,544 +0.11(+3.78%)
Apr 08, 2024 3.020 3.020 2.850 2.910 5,578 -0.16(-5.21%)
Apr 05, 2024 2.970 3.090 2.840 3.070 12,058 +0.05(+1.66%)
Apr 04, 2024 3.060 3.055 2.960 3.020 9,584 -0.02(-0.66%)
Apr 03, 2024 3.100 3.100 3.035 3.040 2,263 -0.04(-1.30%)
Apr 02, 2024 3.110 3.120 3.010 3.080 6,109 -0.02(-0.62%)
Apr 01, 2024 3.110 3.200 3.099 3.099 15,342 -0.02(-0.67%)
Mar 28, 2024 3.270 3.270 3.103 3.120 14,230 -0.14(-4.29%)
Mar 27, 2024 3.110 3.270 3.110 3.260 11,964 +0.09(+2.74%)
Mar 26, 2024 3.170 3.260 3.080 3.173 14,018 -0.11(-3.23%)
Mar 25, 2024 3.160 3.380 3.080 3.279 12,599 +0.08(+2.47%)
Mar 22, 2024 3.380 3.400 3.040 3.200 23,304 -0.15(-4.48%)
Mar 21, 2024 3.100 3.400 3.000 3.350 167,503 +0.26(+8.41%)
Mar 20, 2024 2.990 3.155 2.990 3.090 51,396 +0.03(+0.98%)
Mar 19, 2024 3.040 3.120 2.930 3.060 8,751 +0.02(+0.66%)
Mar 18, 2024 3.040 3.115 3.040 3.040 2,350 -0.04(-1.30%)
Mar 15, 2024 3.264 3.264 3.040 3.080 3,156 +0.05(+1.65%)
Mar 14, 2024 3.070 3.204 3.000 3.030 10,647 -0.03(-0.98%)
Mar 13, 2024 3.050 3.180 3.050 3.060 11,008 -0.04(-1.29%)
Mar 12, 2024 3.070 3.240 3.060 3.100 11,060 -0.14(-4.32%)
Mar 11, 2024 3.150 3.260 3.050 3.240 3,272 +0.07(+2.21%)
Mar 08, 2024 3.060 3.170 3.060 3.170 3,089 +0.11(+3.59%)
Mar 07, 2024 2.996 3.135 2.996 3.060 6,129 -0.03(-1.04%)
Mar 06, 2024 3.120 3.146 2.930 3.092 8,945 -0.03(-0.89%)
Mar 05, 2024 3.200 3.200 3.000 3.120 10,826 -0.12(-3.68%)
Mar 04, 2024 3.190 3.240 3.050 3.239 25,670 +0.14(+4.49%)
Mar 01, 2024 2.940 3.260 2.940 3.100 10,562 +0.17(+5.80%)
Feb 29, 2024 3.070 3.290 2.920 2.930 24,027 -0.23(-7.26%)
Feb 28, 2024 3.230 3.300 3.110 3.159 7,263 -0.06(-1.88%)
Feb 27, 2024 3.100 3.240 3.060 3.220 18,853 +0.20(+6.62%)
Feb 26, 2024 3.090 3.100 3.010 3.020 10,173 +0.03(+1.00%)
Feb 23, 2024 2.990 3.100 2.913 2.990 13,686 -0.01(-0.33%)
Feb 22, 2024 2.800 3.090 2.800 3.000 6,763 +0.13(+4.53%)
Feb 21, 2024 2.990 2.990 2.846 2.870 7,713 -0.13(-4.33%)
Feb 20, 2024 3.050 3.100 3.000 3.000 12,117 -0.12(-3.85%)
Feb 16, 2024 2.870 3.120 2.686 3.120 29,067 +0.25(+8.71%)
Feb 15, 2024 2.740 2.870 2.610 2.870 10,108 +0.10(+3.61%)
Feb 14, 2024 2.690 2.835 2.660 2.770 9,665 +0.02(+0.54%)
Feb 13, 2024 2.650 2.870 2.650 2.755 4,590 +0.03(+1.29%)
Feb 12, 2024 2.660 2.800 2.610 2.720 5,903 +0.06(+2.26%)
Feb 09, 2024 2.600 2.660 2.600 2.660 2,328 +0.05(+1.92%)
Feb 08, 2024 2.630 2.660 2.600 2.610 5,611 -0.04(-1.44%)
Feb 07, 2024 2.560 2.660 2.560 2.648 9,562 -0.01(-0.45%)
Feb 06, 2024 2.680 2.830 2.580 2.660 7,732 -0.14(-5.15%)
Feb 05, 2024 2.710 2.804 2.710 2.804 1,536 +0.15(+5.83%)
Feb 02, 2024 2.730 2.870 2.598 2.650 6,213 -0.05(-1.85%)
Feb 01, 2024 2.500 2.700 2.500 2.700 4,950 +0.23(+9.31%)
Jan 31, 2024 2.580 2.720 2.470 2.470 10,993 -0.28(-10.18%)
Jan 30, 2024 2.800 2.865 2.740 2.750 4,471 -0.02(-0.72%)
Jan 29, 2024 2.880 2.950 2.420 2.770 14,454 -0.07(-2.47%)
Jan 26, 2024 2.820 3.000 2.650 2.840 10,608 +0.15(+5.58%)
Jan 25, 2024 2.700 2.790 2.630 2.690 5,044 -0.06(-2.18%)
Jan 24, 2024 2.840 2.980 2.580 2.750 20,046 -0.11(-3.85%)
Jan 23, 2024 2.880 2.940 2.820 2.860 10,147 -0.05(-1.72%)
Jan 22, 2024 2.900 3.030 2.900 2.910 5,499 -0.04(-1.36%)
Jan 19, 2024 3.040 3.040 2.900 2.950 5,316 -0.06(-2.10%)
Jan 18, 2024 2.930 3.040 2.870 3.013 8,506 +0.07(+2.49%)
Jan 17, 2024 2.980 3.010 2.820 2.940 13,623 -0.08(-2.65%)
Jan 16, 2024 3.070 3.070 2.886 3.020 8,806 +0.00(+0.00%)
Jan 12, 2024 3.010 3.080 2.950 3.020 10,741 +0.03(+1.00%)
Jan 11, 2024 2.850 3.050 2.850 2.990 13,495 -0.01(-0.33%)
Jan 10, 2024 3.180 3.180 2.960 3.000 7,926 -0.08(-2.60%)
Jan 09, 2024 3.090 3.200 2.950 3.080 18,817 +0.01(+0.33%)
Jan 08, 2024 2.990 3.189 2.870 3.070 21,285 +0.12(+4.16%)
Jan 05, 2024 3.015 3.015 2.850 2.947 8,942 -0.07(-2.41%)
Jan 04, 2024 3.050 3.100 2.825 3.020 52,218 +0.22(+7.86%)
Jan 03, 2024 2.850 2.850 2.655 2.800 3,847 +0.02(+0.72%)
Jan 02, 2024 2.730 2.903 2.730 2.780 7,074 +0.05(+1.83%)
Dec 29, 2023 2.820 2.926 2.730 2.730 17,687 -0.09(-3.19%)
Dec 28, 2023 2.800 2.960 2.780 2.820 13,618 -0.03(-1.12%)
Dec 27, 2023 2.840 2.960 2.730 2.852 6,795 -0.01(-0.28%)
Dec 26, 2023 2.750 2.900 2.742 2.860 13,512 +0.03(+1.06%)
Dec 22, 2023 2.850 2.980 2.740 2.830 29,607 -0.02(-0.70%)
Dec 21, 2023 2.850 2.930 2.800 2.850 10,773 -0.02(-0.52%)
Dec 20, 2023 2.725 2.890 2.725 2.865 5,992 +0.06(+2.06%)
Dec 19, 2023 2.610 2.880 2.600 2.807 23,100 +0.16(+5.94%)
Dec 18, 2023 2.740 2.740 2.650 2.650 5,344 -0.09(-3.28%)
Dec 15, 2023 2.920 2.950 2.715 2.740 13,971 -0.20(-6.80%)
Dec 14, 2023 3.000 3.090 2.860 2.940 21,231 +0.01(+0.34%)
Dec 13, 2023 2.900 2.980 2.746 2.930 21,453 -0.02(-0.68%)
Dec 12, 2023 2.590 3.090 2.590 2.950 61,769 +0.33(+12.60%)
Dec 11, 2023 2.620 2.656 2.577 2.620 5,163 +0.01(+0.38%)
Dec 08, 2023 2.580 2.752 2.530 2.610 16,293 +0.03(+1.16%)
Dec 07, 2023 2.390 2.800 2.169 2.580 32,425 +0.12(+4.95%)
Dec 06, 2023 2.300 2.590 2.190 2.458 65,937 +0.20(+8.78%)
Dec 05, 2023 2.320 2.490 2.110 2.260 5,553 +0.00(+0.00%)
Dec 04, 2023 2.190 2.300 2.110 2.260 12,606 +0.01(+0.44%)
Dec 01, 2023 2.100 2.250 2.100 2.250 14,844 +0.06(+2.74%)
Nov 30, 2023 2.350 2.420 2.050 2.190 70,495 -0.25(-10.25%)
Nov 29, 2023 2.420 2.500 2.360 2.440 16,108 -0.05(-2.01%)
Nov 28, 2023 2.490 2.500 2.330 2.490 24,603 +0.07(+2.89%)
Nov 27, 2023 2.420 2.480 2.400 2.420 18,717 -0.02(-0.62%)
Nov 24, 2023 2.330 2.487 2.330 2.435 5,742 +0.14(+5.87%)
Nov 22, 2023 2.280 2.300 2.090 2.300 31,490 +0.13(+5.99%)
Nov 21, 2023 2.200 2.250 2.170 2.170 5,586 -0.12(-5.24%)
Nov 20, 2023 2.220 2.290 2.160 2.290 12,310 -0.02(-0.87%)
Nov 17, 2023 2.320 2.343 2.220 2.310 11,192 +0.04(+1.76%)
Nov 16, 2023 2.340 2.340 2.220 2.270 6,523 +0.03(+1.34%)
Nov 15, 2023 2.310 2.370 2.238 2.240 9,677 +0.01(+0.45%)
Nov 14, 2023 2.100 2.340 2.100 2.230 12,886 +0.08(+3.96%)
Nov 13, 2023 2.110 2.160 2.110 2.145 10,761 -0.02(-1.15%)
Nov 10, 2023 2.200 2.270 2.115 2.170 45,982 +0.06(+2.84%)
Nov 09, 2023 2.290 2.290 2.110 2.110 5,707 -0.13(-5.80%)
Nov 08, 2023 2.210 2.345 2.210 2.240 4,627 +0.00(+0.00%)
Nov 07, 2023 2.350 2.350 2.220 2.240 6,024 -0.04(-1.75%)
Nov 06, 2023 2.360 2.420 2.190 2.280 39,677 -0.08(-3.39%)
Nov 03, 2023 2.228 2.440 2.228 2.360 46,862 +0.18(+8.26%)
Nov 02, 2023 2.100 2.190 2.100 2.180 14,758 +0.06(+2.83%)
Nov 01, 2023 2.170 2.170 2.100 2.120 2,642 -0.05(-2.30%)
Oct 31, 2023 2.050 2.190 2.020 2.170 11,178 +0.12(+5.85%)
Oct 30, 2023 2.150 2.150 2.020 2.050 3,482 +0.03(+1.49%)
Oct 27, 2023 2.070 2.130 2.010 2.020 2,833 -0.04(-1.94%)
Oct 26, 2023 2.050 2.090 2.000 2.060 19,125 +0.03(+1.48%)
Oct 25, 2023 2.150 2.150 2.030 2.030 7,448 -0.12(-5.58%)
Oct 24, 2023 2.100 2.300 2.070 2.150 26,847 +0.06(+2.87%)
Oct 23, 2023 2.125 2.125 2.060 2.090 3,155 -0.05(-2.34%)
Oct 20, 2023 2.110 2.251 2.044 2.140 10,148 +0.03(+1.42%)
Oct 19, 2023 2.170 2.210 2.110 2.110 7,182 -0.07(-3.21%)
Oct 18, 2023 2.260 2.340 2.180 2.180 18,205 -0.08(-3.54%)
Oct 17, 2023 2.160 2.400 2.130 2.260 212,451 +0.14(+6.60%)
Oct 16, 2023 2.060 2.177 2.060 2.120 12,928 -0.03(-1.51%)
Oct 13, 2023 2.122 2.160 2.030 2.152 4,969 +0.12(+6.03%)
Oct 12, 2023 2.120 2.119 2.030 2.030 3,226 -0.07(-3.33%)
Oct 11, 2023 2.100 2.179 2.070 2.100 13,950 -0.01(-0.47%)
Oct 10, 2023 2.130 2.140 2.075 2.110 7,512 +0.00(+0.00%)
Oct 09, 2023 2.080 2.180 2.040 2.110 8,592 -0.06(-2.82%)
Oct 06, 2023 2.110 2.190 2.110 2.171 5,945 +0.07(+3.39%)
Oct 05, 2023 2.150 2.170 2.095 2.100 8,561 +0.03(+1.45%)
Oct 04, 2023 2.159 2.159 2.070 2.070 2,495 +0.00(+0.00%)
Oct 03, 2023 2.090 2.123 2.050 2.070 16,156 -0.06(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.