Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.3732 +0.0107 (+2.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.692 2.913 2.680 2.750 25,771 +0.05(+1.85%)
Sep 29, 2022 2.740 2.780 2.680 2.700 34,901 -0.09(-3.23%)
Sep 28, 2022 2.820 2.860 2.790 2.790 5,562 -0.02(-0.71%)
Sep 27, 2022 2.720 2.960 2.700 2.810 18,073 +0.06(+2.18%)
Sep 26, 2022 2.790 2.790 2.730 2.750 5,536 -0.10(-3.51%)
Sep 23, 2022 2.760 2.860 2.750 2.850 11,361 +0.05(+1.79%)
Sep 22, 2022 2.780 2.820 2.760 2.800 2,186 -0.08(-2.78%)
Sep 21, 2022 2.920 2.920 2.750 2.880 19,306 +0.02(+0.70%)
Sep 20, 2022 2.890 2.900 2.830 2.860 8,860 -0.07(-2.39%)
Sep 19, 2022 2.940 2.990 2.834 2.930 145,134 -0.06(-2.01%)
Sep 16, 2022 2.900 3.020 2.880 2.990 571,008 +0.06(+2.05%)
Sep 15, 2022 2.910 2.969 2.820 2.930 46,970 +0.02(+0.69%)
Sep 14, 2022 2.900 2.965 2.800 2.910 77,506 +0.03(+1.04%)
Sep 13, 2022 2.930 2.990 2.860 2.880 61,620 -0.06(-2.04%)
Sep 12, 2022 3.090 3.090 2.800 2.940 34,826 -0.12(-4.08%)
Sep 09, 2022 3.000 3.100 2.930 3.065 47,573 +0.11(+3.90%)
Sep 08, 2022 2.910 2.975 2.850 2.950 27,278 +0.10(+3.51%)
Sep 07, 2022 2.900 2.900 2.840 2.850 27,676 -0.02(-0.70%)
Sep 06, 2022 2.770 2.880 2.740 2.870 49,141 +0.10(+3.61%)
Sep 02, 2022 2.815 2.864 2.700 2.770 7,391 +0.05(+1.84%)
Sep 01, 2022 2.850 2.935 2.720 2.720 4,216 -0.13(-4.73%)
Aug 31, 2022 2.920 2.920 2.850 2.855 23,692 +0.04(+1.24%)
Aug 30, 2022 2.850 2.900 2.780 2.820 8,881 +0.02(+0.71%)
Aug 29, 2022 3.000 3.000 2.800 2.800 38,198 -0.10(-3.45%)
Aug 26, 2022 2.850 2.940 2.820 2.900 38,692 -0.05(-1.69%)
Aug 25, 2022 3.000 3.090 2.890 2.950 17,011 -0.15(-4.84%)
Aug 24, 2022 2.900 3.100 2.900 3.100 13,647 +0.15(+5.08%)
Aug 23, 2022 2.900 2.990 2.900 2.950 10,381 +0.00(+0.00%)
Aug 22, 2022 2.920 3.059 2.920 2.950 14,999 -0.06(-2.16%)
Aug 19, 2022 3.075 3.080 2.930 3.015 7,810 +0.06(+2.20%)
Aug 18, 2022 3.000 3.016 2.730 2.950 29,232 -0.05(-1.67%)
Aug 17, 2022 3.100 3.110 2.960 3.000 2,720 +0.03(+1.01%)
Aug 16, 2022 3.000 3.096 2.930 2.970 44,009 +0.00(+0.00%)
Aug 15, 2022 2.900 2.990 2.900 2.970 8,828 +0.14(+4.95%)
Aug 12, 2022 2.960 2.960 2.710 2.830 4,156 -0.06(-2.21%)
Aug 11, 2022 2.894 2.894 2.894 2.894 293 -0.03(-1.06%)
Aug 10, 2022 2.800 3.000 2.750 2.925 23,333 +0.06(+2.27%)
Aug 09, 2022 2.720 3.030 2.720 2.860 10,291 +0.08(+2.88%)
Aug 08, 2022 2.950 3.000 2.780 2.780 14,692 -0.04(-1.42%)
Aug 05, 2022 2.970 2.985 2.800 2.820 3,902 -0.15(-5.05%)
Aug 04, 2022 2.891 2.970 2.875 2.970 1,459 +0.05(+1.71%)
Aug 03, 2022 2.790 2.980 2.790 2.920 8,615 +0.19(+6.96%)
Aug 02, 2022 2.840 2.840 2.730 2.730 2,282 +0.04(+1.49%)
Aug 01, 2022 2.690 2.770 2.680 2.690 12,231 +0.00(+0.00%)
Jul 29, 2022 2.690 2.700 2.688 2.690 2,634 -0.02(-0.74%)
Jul 28, 2022 2.805 2.805 2.690 2.710 2,771 -0.04(-1.45%)
Jul 27, 2022 2.680 2.840 2.660 2.750 14,103 +0.08(+2.84%)
Jul 26, 2022 2.650 2.674 2.500 2.674 16,889 +0.10(+3.85%)
Jul 25, 2022 2.800 2.810 2.520 2.575 19,117 -0.27(-9.65%)
Jul 22, 2022 2.780 2.850 2.650 2.850 7,477 +0.10(+3.64%)
Jul 21, 2022 2.740 2.750 2.740 2.750 1,014 +0.02(+0.73%)
Jul 20, 2022 2.760 2.760 2.680 2.730 10,432 -0.07(-2.50%)
Jul 19, 2022 2.800 2.800 2.675 2.800 6,956 +0.01(+0.36%)
Jul 18, 2022 2.690 2.790 2.660 2.790 6,796 +0.09(+3.36%)
Jul 15, 2022 2.699 2.699 2.699 2.699 258 +0.18(+7.12%)
Jul 13, 2022 2.520 20 +0.01(+0.39%)
Jul 12, 2022 2.990 2.990 2.500 2.510 5,221 -0.49(-16.33%)
Jul 11, 2022 2.950 3.237 2.950 3.000 27,363 +0.23(+8.30%)
Jul 08, 2022 2.750 2.820 2.650 2.770 4,367 +0.06(+2.31%)
Jul 07, 2022 2.500 2.750 2.361 2.708 41,237 +0.24(+9.62%)
Jul 06, 2022 2.500 2.570 2.370 2.470 15,250 -0.03(-1.20%)
Jul 05, 2022 2.500 2.500 2.500 2.500 852 +0.02(+0.81%)
Jul 01, 2022 2.550 2.600 2.452 2.480 6,739 +0.09(+3.77%)
Jun 30, 2022 2.330 2.480 2.330 2.390 1,682 -0.09(-3.63%)
Jun 29, 2022 2.530 2.610 2.480 2.480 1,953 -0.09(-3.43%)
Jun 28, 2022 2.720 2.720 2.547 2.568 4,128 -0.12(-4.53%)
Jun 27, 2022 2.828 2.828 2.690 2.690 30,092 -0.06(-2.18%)
Jun 24, 2022 2.490 2.750 2.450 2.750 38,935 +0.36(+15.06%)
Jun 23, 2022 2.540 2.537 2.370 2.390 8,911 -0.11(-4.40%)
Jun 22, 2022 2.470 2.558 2.400 2.500 39,118 +0.03(+1.21%)
Jun 21, 2022 2.450 2.470 2.330 2.470 23,034 +0.10(+4.22%)
Jun 17, 2022 2.130 2.370 2.100 2.370 18,138 +0.19(+8.72%)
Jun 16, 2022 2.140 2.230 2.100 2.180 4,352 -0.05(-2.24%)
Jun 15, 2022 2.200 2.240 2.045 2.230 11,509 +0.03(+1.36%)
Jun 14, 2022 2.250 2.300 2.170 2.200 16,800 -0.08(-3.51%)
Jun 13, 2022 2.380 2.391 2.250 2.280 23,727 -0.11(-4.60%)
Jun 10, 2022 2.420 2.420 2.380 2.390 3,667 +0.00(+0.00%)
Jun 09, 2022 2.220 2.400 2.220 2.390 17,177 +0.17(+7.66%)
Jun 08, 2022 2.270 2.270 2.155 2.220 6,157 -0.01(-0.45%)
Jun 07, 2022 2.280 2.370 2.220 2.230 64,650 -0.06(-2.62%)
Jun 06, 2022 2.200 2.360 2.190 2.290 5,191 +0.09(+4.09%)
Jun 03, 2022 2.200 2.223 2.090 2.200 4,666 +0.01(+0.46%)
Jun 02, 2022 2.190 2.190 2.190 2.190 319 -0.09(-3.95%)
Jun 01, 2022 2.291 2.300 2.265 2.280 9,534 -0.04(-1.72%)
May 31, 2022 2.240 2.320 2.210 2.320 8,665 -0.01(-0.43%)
May 27, 2022 1.980 2.330 1.980 2.330 8,479 +0.24(+11.48%)
May 26, 2022 2.120 2.120 1.960 2.090 8,803 +0.08(+3.98%)
May 25, 2022 2.040 2.096 2.010 2.010 27,311 +0.10(+5.24%)
May 24, 2022 2.005 2.005 1.910 1.910 13,492 -0.14(-6.83%)
May 23, 2022 2.050 2.075 2.050 2.050 11,430 +0.04(+2.00%)
May 20, 2022 1.990 2.230 1.860 2.010 98,476 -0.07(-3.37%)
May 19, 2022 2.110 2.110 2.020 2.080 10,757 +0.07(+3.48%)
May 18, 2022 2.110 2.110 2.000 2.010 3,782 -0.10(-4.74%)
May 17, 2022 2.080 2.120 2.042 2.110 12,730 +0.12(+6.03%)
May 16, 2022 2.080 2.080 1.980 1.990 4,718 +0.04(+2.05%)
May 13, 2022 1.910 1.970 1.840 1.950 54,000 +0.10(+5.41%)
May 12, 2022 1.900 2.235 1.640 1.850 76,641 -0.11(-5.61%)
May 11, 2022 2.260 2.262 1.870 1.960 75,948 -0.34(-14.78%)
May 10, 2022 2.500 2.500 2.260 2.300 15,017 -0.05(-2.13%)
May 09, 2022 2.450 2.465 2.350 2.350 32,192 -0.25(-9.62%)
May 06, 2022 2.550 2.600 2.500 2.600 29,198 +0.00(+0.00%)
May 05, 2022 2.630 2.630 2.500 2.600 5,429 -0.21(-7.47%)
May 04, 2022 2.580 2.810 2.500 2.810 3,781 +0.28(+11.07%)
May 03, 2022 2.550 2.600 2.400 2.530 9,371 -0.02(-0.78%)
May 02, 2022 2.370 2.550 2.370 2.550 2,302 +0.00(+0.00%)
Apr 29, 2022 2.169 2.550 2.169 2.550 12,552 +0.22(+9.44%)
Apr 28, 2022 2.330 2.330 2.250 2.330 1,116 -0.02(-1.06%)
Apr 27, 2022 2.200 2.560 2.200 2.355 29,302 +0.10(+4.20%)
Apr 26, 2022 2.200 2.300 2.150 2.260 11,400 +0.04(+1.80%)
Apr 25, 2022 2.350 2.350 2.210 2.220 14,532 -0.12(-5.13%)
Apr 22, 2022 2.350 2.360 2.250 2.340 12,168 +0.04(+1.74%)
Apr 21, 2022 2.540 2.640 2.299 2.300 15,808 -0.24(-9.45%)
Apr 20, 2022 2.500 2.650 2.400 2.540 21,115 +0.07(+2.83%)
Apr 19, 2022 2.500 2.654 2.465 2.470 8,389 -0.11(-4.26%)
Apr 18, 2022 2.690 2.840 2.510 2.580 20,309 +0.04(+1.57%)
Apr 14, 2022 2.800 2.800 2.520 2.540 29,077 -0.28(-9.93%)
Apr 13, 2022 2.695 2.820 2.695 2.820 567 -0.01(-0.35%)
Apr 12, 2022 2.810 2.850 2.650 2.830 23,709 -0.02(-0.70%)
Apr 11, 2022 2.900 2.900 2.800 2.850 4,279 -0.09(-3.06%)
Apr 08, 2022 2.800 2.977 2.800 2.940 5,505 +0.07(+2.44%)
Apr 07, 2022 2.910 3.000 2.720 2.870 43,566 +0.00(+0.00%)
Apr 06, 2022 2.990 3.000 2.700 2.870 20,655 -0.13(-4.33%)
Apr 05, 2022 3.140 3.270 2.935 3.000 15,667 -0.02(-0.66%)
Apr 04, 2022 2.870 3.110 2.860 3.020 24,011 +0.22(+7.86%)
Apr 01, 2022 2.840 2.950 2.530 2.800 16,383 +0.09(+3.32%)
Mar 31, 2022 2.630 2.850 2.600 2.710 21,056 -0.06(-2.17%)
Mar 30, 2022 2.510 2.790 2.510 2.770 4,820 +0.09(+3.36%)
Mar 29, 2022 2.600 2.680 2.510 2.680 10,931 +0.07(+2.50%)
Mar 28, 2022 2.620 2.760 2.510 2.615 10,872 -0.19(-6.62%)
Mar 25, 2022 2.990 2.990 2.800 2.800 3,213 -0.01(-0.36%)
Mar 24, 2022 2.820 2.870 2.770 2.810 18,002 -0.01(-0.35%)
Mar 23, 2022 2.544 2.840 2.544 2.820 3,483 +0.23(+8.88%)
Mar 22, 2022 2.570 2.855 2.520 2.590 14,566 -0.02(-0.77%)
Mar 21, 2022 2.750 2.880 2.576 2.610 7,955 -0.21(-7.45%)
Mar 18, 2022 2.600 2.820 2.570 2.820 45,226 +0.24(+9.30%)
Mar 17, 2022 2.680 2.680 2.580 2.580 11,202 +0.00(+0.00%)
Mar 16, 2022 2.580 2.650 2.570 2.580 13,156 -0.16(-5.84%)
Mar 15, 2022 2.740 2.740 2.740 2.740 1,036 +0.06(+2.24%)
Mar 14, 2022 2.845 2.845 2.650 2.680 19,102 -0.29(-9.76%)
Mar 11, 2022 3.000 3.000 2.710 2.970 4,629 +0.01(+0.34%)
Mar 10, 2022 2.855 2.980 2.765 2.960 4,399 +0.12(+4.23%)
Mar 09, 2022 2.820 2.970 2.740 2.840 6,863 +0.11(+4.22%)
Mar 08, 2022 2.560 2.780 2.560 2.725 16,092 +0.17(+6.86%)
Mar 07, 2022 2.930 2.930 2.550 2.550 31,459 -0.39(-13.26%)
Mar 04, 2022 3.120 3.120 2.765 2.940 7,000 +0.04(+1.38%)
Mar 03, 2022 3.270 3.270 2.900 2.900 39,579 -0.38(-11.59%)
Mar 02, 2022 3.200 3.280 3.000 3.280 9,332 +0.25(+8.25%)
Mar 01, 2022 3.170 3.242 3.000 3.030 15,063 -0.17(-5.31%)
Feb 28, 2022 3.000 3.300 3.000 3.200 40,030 +0.25(+8.47%)
Feb 25, 2022 2.870 3.010 2.820 2.950 11,874 +0.11(+3.87%)
Feb 24, 2022 2.870 3.010 2.830 2.840 11,940 -0.04(-1.56%)
Feb 23, 2022 3.140 3.140 2.855 2.885 14,653 +0.05(+1.94%)
Feb 22, 2022 3.000 3.148 2.830 2.830 42,689 -0.14(-4.71%)
Feb 18, 2022 2.970 0 +0.01(+0.34%)
Feb 17, 2022 2.900 2.970 2.880 2.960 8,210 -0.03(-1.00%)
Feb 16, 2022 3.000 3.000 2.845 2.990 18,518 -0.01(-0.33%)
Feb 15, 2022 2.530 3.000 2.480 3.000 31,263 +0.40(+15.38%)
Feb 14, 2022 2.740 2.740 2.550 2.600 9,372 -0.14(-5.11%)
Feb 11, 2022 2.710 2.790 2.600 2.740 4,998 +0.24(+9.60%)
Feb 10, 2022 2.780 2.812 2.500 2.500 14,236 -0.15(-5.66%)
Feb 09, 2022 2.520 2.650 2.520 2.650 10,826 +0.12(+4.74%)
Feb 08, 2022 2.370 2.540 2.370 2.530 19,234 +0.13(+5.42%)
Feb 07, 2022 2.500 2.500 2.365 2.400 6,064 -0.02(-0.83%)
Feb 04, 2022 2.430 2.510 2.380 2.420 22,957 -0.05(-2.02%)
Feb 03, 2022 2.360 2.470 24,538 -0.02(-0.80%)
Feb 02, 2022 2.610 2.610 2.400 2.490 7,688 -0.13(-4.96%)
Feb 01, 2022 2.380 2.620 2.380 2.620 31,216 +0.24(+10.08%)
Jan 31, 2022 2.680 2.380 16,878 -0.01(-0.42%)
Jan 28, 2022 2.800 2.800 2.160 2.390 146,313 -0.25(-9.47%)
Jan 27, 2022 2.969 2.969 2.620 2.640 24,087 -0.16(-5.71%)
Jan 26, 2022 2.820 2.930 2.800 2.800 27,473 -0.04(-1.41%)
Jan 25, 2022 2.700 2.840 2.530 2.840 79,850 +0.03(+1.07%)
Jan 24, 2022 3.020 3.120 2.670 2.810 99,013 -0.27(-8.77%)
Jan 21, 2022 2.980 3.150 2.790 3.080 93,949 -0.01(-0.32%)
Jan 20, 2022 3.220 3.220 2.950 3.090 37,988 +0.01(+0.32%)
Jan 19, 2022 3.260 3.300 3.050 3.080 23,194 -0.18(-5.52%)
Jan 18, 2022 3.380 3.394 3.250 3.260 36,327 -0.22(-6.32%)
Jan 14, 2022 3.480 0 -0.22(-5.95%)
Jan 13, 2022 3.830 3.865 3.600 3.700 42,262 -0.12(-3.14%)
Jan 12, 2022 3.770 3.820 3.600 3.820 17,779 +0.05(+1.33%)
Jan 11, 2022 3.770 3.970 3.670 3.770 22,982 -0.07(-1.82%)
Jan 10, 2022 3.990 3.990 3.710 3.840 48,251 -0.08(-2.04%)
Jan 07, 2022 3.820 3.990 3.768 3.920 57,024 +0.17(+4.53%)
Jan 06, 2022 3.800 3.980 3.610 3.750 15,971 +0.02(+0.54%)
Jan 05, 2022 4.110 4.110 3.690 3.730 62,048 -0.21(-5.33%)
Jan 04, 2022 4.030 4.080 3.787 3.940 32,138 -0.04(-1.01%)
Jan 03, 2022 3.980 4.100 3.830 3.980 45,636 +0.18(+4.74%)
Dec 31, 2021 3.450 3.850 3.400 3.800 129,600 +0.41(+12.09%)
Dec 30, 2021 3.000 3.390 3.000 3.390 74,100 +0.39(+13.00%)
Dec 29, 2021 2.950 3.118 2.710 3.000 76,685 +0.21(+7.53%)
Dec 28, 2021 2.910 2.990 2.710 2.790 69,903 -0.10(-3.46%)
Dec 27, 2021 2.900 3.020 2.810 2.890 71,086 -0.09(-3.02%)
Dec 23, 2021 3.160 3.160 2.760 2.980 127,650 -0.18(-5.70%)
Dec 22, 2021 3.200 3.200 2.990 3.160 17,374 -0.05(-1.56%)
Dec 21, 2021 2.870 3.300 2.870 3.210 109,849 +0.31(+10.69%)
Dec 20, 2021 3.190 3.220 2.850 2.900 190,274 -0.32(-9.94%)
Dec 17, 2021 3.110 3.240 3.000 3.220 137,609 +0.12(+3.87%)
Dec 16, 2021 2.890 3.180 2.890 3.100 170,826 +0.20(+6.90%)
Dec 15, 2021 2.720 2.900 2.700 2.900 110,365 +0.20(+7.41%)
Dec 14, 2021 2.910 2.975 2.680 2.700 102,040 -0.27(-9.09%)
Dec 13, 2021 2.950 3.100 2.880 2.970 88,619 -0.05(-1.66%)
Dec 10, 2021 3.280 3.317 2.960 3.020 120,417 -0.27(-8.21%)
Dec 09, 2021 3.060 3.430 3.010 3.290 79,872 +0.21(+6.82%)
Dec 08, 2021 3.100 3.150 2.850 3.080 110,780 -0.05(-1.60%)
Dec 07, 2021 3.050 3.210 2.975 3.130 193,279 +0.11(+3.64%)
Dec 06, 2021 3.230 3.230 3.010 3.020 66,090 -0.21(-6.50%)
Dec 03, 2021 3.210 3.390 3.200 3.230 25,353 +0.03(+0.94%)
Dec 02, 2021 3.500 3.505 3.100 3.200 114,427 -0.40(-11.11%)
Dec 01, 2021 3.500 3.673 3.500 3.600 31,030 -0.01(-0.28%)
Nov 30, 2021 3.570 3.690 3.509 3.610 82,617 +0.03(+0.84%)
Nov 29, 2021 3.630 3.850 3.500 3.580 35,310 -0.10(-2.72%)
Nov 26, 2021 3.740 4.050 3.620 3.680 16,240 +0.01(+0.27%)
Nov 24, 2021 3.830 3.940 3.630 3.670 49,590 -0.22(-5.66%)
Nov 23, 2021 3.740 3.890 3.616 3.890 114,762 +0.19(+5.14%)
Nov 22, 2021 3.880 4.010 3.652 3.700 37,847 -0.15(-3.90%)
Nov 19, 2021 4.090 4.180 3.720 3.850 40,267 -0.28(-6.78%)
Nov 18, 2021 4.140 4.190 4.070 4.130 63,854 -0.07(-1.67%)
Nov 17, 2021 3.620 4.200 3.577 4.200 125,750 +0.48(+12.90%)
Nov 16, 2021 3.380 3.740 3.290 3.720 150,310 +0.44(+13.41%)
Nov 15, 2021 3.560 3.570 3.150 3.280 78,235 -0.29(-8.09%)
Nov 12, 2021 3.590 3.640 3.500 3.569 16,770 +0.10(+2.85%)
Nov 11, 2021 3.400 3.540 3.350 3.470 46,168 +0.10(+2.97%)
Nov 10, 2021 3.380 3.370 43,950 +0.00(+0.00%)
Nov 09, 2021 3.510 3.780 3.100 3.370 104,467 -0.23(-6.39%)
Nov 08, 2021 3.590 3.600 3.520 3.600 27,917 +0.01(+0.28%)
Nov 05, 2021 3.540 3.590 3.500 3.590 13,149 +0.05(+1.41%)
Nov 04, 2021 3.610 3.811 3.500 3.540 20,165 -0.13(-3.54%)
Nov 03, 2021 3.598 3.776 3.396 3.670 43,089 +0.17(+4.86%)
Nov 02, 2021 3.470 3.810 3.400 3.500 8,256 +0.04(+1.16%)
Nov 01, 2021 3.720 3.540 3.430 3.460 18,982 -0.18(-4.95%)
Oct 29, 2021 3.620 3.820 3.460 3.640 12,633 -0.15(-3.96%)
Oct 28, 2021 3.640 3.810 3.790 20,824 +0.10(+2.71%)
Oct 27, 2021 3.500 3.850 3.450 3.690 134,516 +0.09(+2.50%)
Oct 26, 2021 3.090 3.740 3.600 213,592 +0.50(+16.13%)
Oct 25, 2021 3.140 3.150 3.020 3.100 13,301 -0.05(-1.59%)
Oct 22, 2021 3.110 3.150 3.020 3.150 19,325 +0.03(+0.82%)
Oct 21, 2021 3.135 3.135 3.060 3.124 6,723 +0.08(+2.77%)
Oct 20, 2021 3.030 3.135 3.000 3.040 7,085 +0.02(+0.66%)
Oct 19, 2021 3.000 3.140 3.000 3.020 27,060 -0.08(-2.58%)
Oct 18, 2021 3.010 3.160 3.010 3.100 1,830 +0.07(+2.31%)
Oct 15, 2021 2.990 3.200 2.990 3.030 11,345 -0.02(-0.79%)
Oct 14, 2021 3.100 3.140 2.990 3.054 19,313 -0.05(-1.48%)
Oct 13, 2021 2.990 3.180 2.850 3.100 38,144 +0.10(+3.33%)
Oct 12, 2021 3.130 3.200 2.990 3.000 49,015 -0.18(-5.66%)
Oct 11, 2021 3.000 3.200 3.000 3.180 6,710 +0.08(+2.58%)
Oct 08, 2021 3.150 3.250 3.000 3.100 72,011 +0.08(+2.65%)
Oct 07, 2021 3.190 3.400 3.020 3.020 21,121 -0.13(-4.13%)
Oct 06, 2021 3.200 3.270 3.147 3.150 5,973 +0.04(+1.29%)
Oct 05, 2021 3.460 3.460 2.780 3.110 46,455 -0.15(-4.60%)
Oct 04, 2021 3.410 3.520 3.085 3.260 39,874 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.