Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.440 +0.030 (+2.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.950 6.700 5.005 6.256 66,948 -2.94(-32.00%)
Sep 29, 2022 9.300 10.20 8.121 9.200 22,616 -0.40(-4.15%)
Sep 28, 2022 9.300 10.90 8.601 9.598 65,016 +0.28(+2.98%)
Sep 27, 2022 8.112 10.00 7.368 9.320 457,440 +2.54(+37.46%)
Sep 26, 2022 6.860 6.860 6.400 6.780 2,897 +0.48(+7.60%)
Sep 23, 2022 6.400 6.444 6.101 6.301 4,812 -0.60(-8.68%)
Sep 22, 2022 6.484 7.200 6.484 6.900 949 -0.11(-1.57%)
Sep 21, 2022 6.865 7.010 6.502 7.010 360 +0.02(+0.29%)
Sep 20, 2022 6.400 7.200 6.352 6.990 5,710 +0.59(+9.22%)
Sep 19, 2022 7.600 7.600 6.100 6.400 8,174 -1.50(-18.98%)
Sep 16, 2022 8.611 8.611 7.500 7.899 2,385 -0.30(-3.68%)
Sep 15, 2022 8.598 8.598 8.191 8.201 589 -0.30(-3.52%)
Sep 14, 2022 8.500 9.000 8.500 8.500 834 -0.10(-1.16%)
Sep 13, 2022 8.800 8.850 8.560 8.600 330 -0.20(-2.27%)
Sep 12, 2022 9.227 9.227 8.651 8.800 364 -0.06(-0.73%)
Sep 09, 2022 9.360 9.360 8.000 8.865 2,989 -0.08(-0.95%)
Sep 08, 2022 9.200 9.500 8.200 8.950 2,100 -0.65(-6.77%)
Sep 07, 2022 9.100 9.690 8.901 9.600 2,061 +0.60(+6.68%)
Sep 06, 2022 9.000 9.000 8.600 8.999 571 +0.28(+3.16%)
Sep 02, 2022 8.712 9.011 8.712 8.723 723 +0.03(+0.32%)
Sep 01, 2022 8.600 8.873 8.600 8.695 699 -0.22(-2.47%)
Aug 31, 2022 8.515 8.941 8.515 8.915 657 +0.42(+5.01%)
Aug 30, 2022 9.505 9.505 8.109 8.490 7,210 -1.31(-13.37%)
Aug 29, 2022 9.800 9.801 9.212 9.800 436 +0.10(+1.02%)
Aug 26, 2022 10.20 10.20 9.701 9.701 2,583 -0.70(-6.72%)
Aug 25, 2022 10.30 10.50 10.10 10.40 1,001 +0.10(+0.97%)
Aug 24, 2022 9.930 10.38 9.700 10.30 1,759 +0.39(+3.94%)
Aug 23, 2022 10.20 10.50 9.505 9.910 2,412 -0.49(-4.71%)
Aug 22, 2022 10.10 10.40 9.800 10.40 3,052 +0.30(+2.97%)
Aug 19, 2022 10.30 10.44 9.503 10.10 4,573 -0.96(-8.69%)
Aug 18, 2022 10.30 11.06 10.30 11.06 1,363 +0.86(+8.44%)
Aug 17, 2022 10.52 10.52 10.20 10.20 618 -0.47(-4.40%)
Aug 16, 2022 10.80 10.83 10.60 10.67 1,431 -0.08(-0.74%)
Aug 15, 2022 10.90 10.91 10.60 10.75 2,613 -0.15(-1.38%)
Aug 12, 2022 11.50 11.50 10.60 10.90 2,559 -0.40(-3.54%)
Aug 11, 2022 10.80 11.40 10.70 11.30 4,206 +0.30(+2.73%)
Aug 10, 2022 11.40 12.49 10.50 11.00 8,899 -0.46(-4.01%)
Aug 09, 2022 12.00 12.60 11.10 11.46 9,062 -1.03(-8.27%)
Aug 08, 2022 11.00 12.60 11.00 12.49 23,982 +1.49(+13.57%)
Aug 05, 2022 11.00 11.96 10.90 11.00 10,259 -0.40(-3.51%)
Aug 04, 2022 11.60 12.40 10.50 11.40 5,979 -0.20(-1.72%)
Aug 03, 2022 12.80 13.90 11.00 11.60 33,169 -1.10(-8.66%)
Aug 02, 2022 10.10 13.60 9.402 12.70 29,354 +2.70(+27.00%)
Aug 01, 2022 10.00 10.90 9.432 10.00 2,467 +0.00(+0.00%)
Jul 29, 2022 10.30 10.35 9.939 10.00 1,621 -0.20(-1.96%)
Jul 28, 2022 10.30 10.50 10.10 10.20 561 -0.30(-2.86%)
Jul 27, 2022 10.30 10.50 10.00 10.50 2,354 +0.30(+2.94%)
Jul 26, 2022 9.800 10.40 9.800 10.20 1,370 +0.10(+0.99%)
Jul 25, 2022 10.20 10.50 10.00 10.10 1,937 -0.49(-4.63%)
Jul 22, 2022 10.70 11.50 10.30 10.59 3,490 -0.51(-4.59%)
Jul 21, 2022 10.90 11.30 10.90 11.10 566 -0.20(-1.77%)
Jul 20, 2022 10.20 11.50 10.20 11.30 14,612 +0.60(+5.61%)
Jul 19, 2022 11.10 11.20 10.70 10.70 334 -0.20(-1.83%)
Jul 18, 2022 11.00 11.50 10.70 10.90 8,094 +0.20(+1.86%)
Jul 15, 2022 10.50 10.90 9.850 10.70 3,752 -0.30(-2.71%)
Jul 14, 2022 10.00 11.00 10.00 11.00 3,592 +0.30(+2.78%)
Jul 13, 2022 10.10 10.80 10.00 10.70 731 -0.10(-0.92%)
Jul 12, 2022 11.00 11.00 9.856 10.80 2,922 +0.00(+0.01%)
Jul 11, 2022 10.20 10.90 10.20 10.80 840 -0.10(-0.93%)
Jul 08, 2022 10.20 10.90 10.00 10.90 1,466 +0.00(+0.00%)
Jul 07, 2022 10.90 10.90 10.10 10.90 2,112 +0.10(+0.93%)
Jul 06, 2022 10.60 10.80 10.00 10.80 2,120 +0.20(+1.89%)
Jul 05, 2022 10.70 10.70 9.701 10.60 1,963 -0.17(-1.61%)
Jul 01, 2022 10.48 10.80 10.00 10.77 3,585 +0.20(+1.89%)
Jun 30, 2022 10.60 10.70 9.900 10.57 284 -0.13(-1.19%)
Jun 29, 2022 10.70 10.70 9.851 10.70 2,633 +0.00(+0.00%)
Jun 28, 2022 10.50 10.70 10.30 10.70 3,080 +0.10(+0.94%)
Jun 27, 2022 10.30 10.60 9.800 10.60 3,298 +0.00(+0.00%)
Jun 24, 2022 10.30 10.60 9.624 10.60 9,118 +0.20(+1.92%)
Jun 23, 2022 9.700 10.60 8.956 10.40 17,277 +0.62(+6.34%)
Jun 22, 2022 9.400 9.780 8.811 9.780 3,241 +0.32(+3.38%)
Jun 21, 2022 9.201 9.600 9.010 9.460 4,541 -0.04(-0.41%)
Jun 17, 2022 8.900 9.500 8.801 9.499 2,922 +0.50(+5.54%)
Jun 16, 2022 9.734 9.734 8.800 9.000 2,892 -0.20(-2.14%)
Jun 15, 2022 8.800 9.200 8.500 9.197 4,269 +0.32(+3.64%)
Jun 14, 2022 8.400 9.200 8.400 8.874 5,171 -0.23(-2.49%)
Jun 13, 2022 8.200 9.780 8.200 9.101 8,112 -0.05(-0.52%)
Jun 10, 2022 8.999 9.498 8.020 9.149 11,761 +0.15(+1.68%)
Jun 09, 2022 7.917 9.200 7.917 8.998 26,699 +0.50(+5.87%)
Jun 08, 2022 7.990 8.500 7.500 8.499 4,579 +0.60(+7.60%)
Jun 07, 2022 7.598 7.999 7.510 7.899 969 +0.20(+2.58%)
Jun 06, 2022 8.000 8.000 7.600 7.700 448 -0.30(-3.71%)
Jun 03, 2022 7.600 8.199 7.500 7.997 1,717 +0.40(+5.21%)
Jun 02, 2022 7.800 7.900 7.393 7.601 3,986 -0.49(-6.01%)
Jun 01, 2022 8.299 8.300 7.997 8.087 592 -0.01(-0.15%)
May 31, 2022 8.100 8.300 7.693 8.099 9,217 +0.18(+2.26%)
May 27, 2022 7.600 8.000 7.600 7.920 1,372 +0.02(+0.25%)
May 26, 2022 7.600 7.900 6.800 7.900 15,054 +0.40(+5.31%)
May 25, 2022 7.599 7.599 7.106 7.502 2,567 +0.20(+2.74%)
May 24, 2022 7.050 7.650 7.050 7.302 894 -0.20(-2.65%)
May 23, 2022 7.501 7.700 7.120 7.501 6,366 +0.00(+0.04%)
May 20, 2022 7.799 7.800 7.100 7.498 6,380 -0.05(-0.69%)
May 19, 2022 7.700 7.980 7.100 7.550 7,900 +0.05(+0.67%)
May 18, 2022 7.301 7.874 7.100 7.500 3,601 -0.11(-1.43%)
May 17, 2022 7.900 7.985 7.517 7.609 2,834 -0.16(-2.11%)
May 16, 2022 7.800 7.800 7.200 7.773 860 +0.24(+3.20%)
May 13, 2022 7.500 8.100 7.371 7.532 1,646 +0.16(+2.18%)
May 12, 2022 7.662 7.799 6.660 7.371 5,955 -0.53(-6.68%)
May 11, 2022 8.811 8.811 7.318 7.899 10,405 -1.30(-14.14%)
May 10, 2022 9.765 9.900 8.811 9.200 2,579 -0.20(-2.13%)
May 09, 2022 10.60 10.60 9.300 9.400 10,862 -1.50(-13.76%)
May 06, 2022 11.00 11.40 10.70 10.90 3,537 -0.30(-2.68%)
May 05, 2022 11.00 11.50 10.80 11.20 2,738 +0.30(+2.75%)
May 04, 2022 11.60 11.60 10.90 10.90 2,625 -0.40(-3.54%)
May 03, 2022 11.90 11.90 11.20 11.30 8,059 +0.20(+1.80%)
May 02, 2022 12.00 12.00 10.50 11.10 12,064 -0.20(-1.77%)
Apr 29, 2022 11.40 11.40 11.10 11.30 34,567 +0.20(+1.80%)
Apr 28, 2022 11.20 11.60 10.83 11.10 6,214 +0.15(+1.37%)
Apr 27, 2022 11.10 11.20 10.92 10.95 1,091 -0.15(-1.35%)
Apr 26, 2022 11.30 11.30 10.80 11.10 1,997 +0.00(+0.00%)
Apr 25, 2022 11.00 11.50 10.78 11.10 4,491 +0.40(+3.74%)
Apr 22, 2022 11.60 11.90 10.60 10.70 6,600 -0.50(-4.46%)
Apr 21, 2022 12.30 12.45 11.00 11.20 10,114 -1.10(-8.94%)
Apr 20, 2022 13.00 13.00 12.10 12.30 2,858 -0.40(-3.15%)
Apr 19, 2022 12.30 12.80 12.00 12.70 9,509 +1.10(+9.48%)
Apr 18, 2022 12.40 12.45 11.20 11.60 10,557 -0.60(-4.92%)
Apr 14, 2022 12.00 12.40 12.00 12.20 6,558 -0.15(-1.21%)
Apr 13, 2022 12.30 12.90 12.30 12.35 7,403 -0.35(-2.76%)
Apr 12, 2022 12.70 13.10 11.80 12.70 28,131 -0.40(-3.05%)
Apr 11, 2022 13.10 13.20 12.50 13.10 15,886 -0.50(-3.68%)
Apr 08, 2022 13.60 13.90 13.00 13.60 16,765 +0.10(+0.74%)
Apr 07, 2022 16.80 17.50 12.60 13.50 208,699 -3.30(-19.64%)
Apr 06, 2022 16.00 18.10 15.80 16.80 161,860 +1.40(+9.09%)
Apr 05, 2022 14.10 16.40 13.50 15.40 50,102 +1.00(+6.94%)
Apr 04, 2022 14.00 16.20 13.50 14.40 23,283 +1.00(+7.46%)
Apr 01, 2022 13.20 13.80 13.20 13.40 1,834 -0.30(-2.19%)
Mar 31, 2022 13.62 14.50 13.20 13.70 8,307 -0.10(-0.72%)
Mar 30, 2022 14.10 14.80 13.70 13.80 9,254 -1.00(-6.76%)
Mar 29, 2022 14.80 15.00 13.20 14.80 22,394 +0.80(+5.71%)
Mar 28, 2022 12.30 14.50 12.30 14.00 61,388 +1.90(+15.70%)
Mar 25, 2022 12.00 12.48 11.70 12.10 7,351 +0.00(+0.00%)
Mar 24, 2022 12.50 13.00 11.10 12.10 42,159 -0.70(-5.47%)
Mar 23, 2022 13.80 14.20 12.20 12.80 32,704 -1.70(-11.72%)
Mar 22, 2022 12.40 17.50 12.21 14.50 378,841 +2.50(+20.83%)
Mar 21, 2022 12.00 12.90 12.00 12.00 6,639 -0.24(-1.94%)
Mar 18, 2022 11.74 12.70 11.30 12.24 11,897 -0.06(-0.50%)
Mar 17, 2022 12.20 12.50 11.20 12.30 10,107 +0.40(+3.36%)
Mar 16, 2022 10.70 12.80 10.25 11.90 56,134 +1.50(+14.43%)
Mar 15, 2022 10.70 10.70 10.20 10.40 2,670 +0.10(+0.96%)
Mar 14, 2022 10.70 10.88 10.30 10.30 4,072 -0.60(-5.50%)
Mar 11, 2022 11.51 11.51 10.50 10.90 10,589 -0.60(-5.22%)
Mar 10, 2022 11.60 12.00 11.00 11.50 6,997 +0.00(+0.01%)
Mar 09, 2022 10.50 12.80 10.50 11.50 24,623 +0.90(+8.48%)
Mar 08, 2022 10.20 11.00 10.20 10.60 3,942 +0.40(+3.92%)
Mar 07, 2022 10.90 11.00 10.20 10.20 9,545 -0.70(-6.42%)
Mar 04, 2022 11.00 11.37 10.90 10.90 3,070 -0.40(-3.53%)
Mar 03, 2022 12.00 12.00 10.80 11.30 3,466 -0.50(-4.25%)
Mar 02, 2022 12.00 12.17 11.20 11.80 5,522 +0.10(+0.85%)
Mar 01, 2022 11.75 12.30 11.05 11.70 13,945 +0.40(+3.54%)
Feb 28, 2022 11.10 12.20 10.70 11.30 11,167 +0.20(+1.80%)
Feb 25, 2022 10.60 11.40 10.73 11.10 2,302 +0.40(+3.74%)
Feb 24, 2022 10.60 11.20 10.20 10.70 5,230 -0.60(-5.31%)
Feb 23, 2022 11.40 11.80 11.10 11.30 3,107 -0.20(-1.74%)
Feb 22, 2022 11.90 11.90 11.00 11.50 2,522 -0.30(-2.58%)
Feb 18, 2022 11.80 0 -0.89(-7.05%)
Feb 17, 2022 12.60 13.30 12.60 12.70 5,145 -0.30(-2.31%)
Feb 16, 2022 13.30 13.50 12.70 13.00 5,274 -0.70(-5.11%)
Feb 15, 2022 12.50 13.70 12.49 13.70 6,099 +1.20(+9.60%)
Feb 14, 2022 13.00 13.20 12.50 12.50 3,397 -0.70(-5.30%)
Feb 11, 2022 13.60 13.90 13.20 13.20 4,509 -0.50(-3.65%)
Feb 10, 2022 13.20 14.07 13.15 13.70 16,442 +0.50(+3.79%)
Feb 09, 2022 13.20 13.50 13.00 13.20 5,812 +0.20(+1.54%)
Feb 08, 2022 13.80 13.90 12.60 13.00 20,409 -1.00(-7.14%)
Feb 07, 2022 12.50 14.50 12.30 14.00 64,775 +1.70(+13.82%)
Feb 04, 2022 13.20 13.50 12.30 12.30 20,498 -1.30(-9.56%)
Feb 03, 2022 11.90 14.50 11.80 13.60 34,382 +1.33(+10.83%)
Feb 02, 2022 13.30 13.30 11.80 12.27 3,678 -0.63(-4.88%)
Feb 01, 2022 11.50 14.80 11.25 12.90 23,023 +1.60(+14.16%)
Jan 31, 2022 10.60 11.40 10.60 11.30 3,175 +0.50(+4.63%)
Jan 28, 2022 11.40 11.41 10.70 10.80 3,369 -0.60(-5.26%)
Jan 27, 2022 11.90 12.40 11.40 11.40 4,547 -0.30(-2.56%)
Jan 26, 2022 11.80 12.00 11.50 11.70 2,991 -0.10(-0.85%)
Jan 25, 2022 11.20 12.10 10.60 11.80 7,099 +0.60(+5.36%)
Jan 24, 2022 11.10 11.40 10.30 11.20 14,605 -1.10(-8.94%)
Jan 21, 2022 13.00 13.10 12.05 12.30 5,875 -1.20(-8.89%)
Jan 20, 2022 12.50 13.90 12.42 13.50 16,011 +0.96(+7.68%)
Jan 19, 2022 13.80 13.80 12.50 12.54 10,191 -1.36(-9.81%)
Jan 18, 2022 14.30 14.40 13.60 13.90 14,500 -0.80(-5.44%)
Jan 14, 2022 14.70 0 -0.40(-2.65%)
Jan 13, 2022 16.20 16.30 15.10 15.10 9,082 -1.32(-8.04%)
Jan 12, 2022 16.41 17.60 16.10 16.42 8,184 +0.52(+3.27%)
Jan 11, 2022 16.10 16.55 15.90 15.90 6,059 -0.30(-1.85%)
Jan 10, 2022 17.20 17.50 16.10 16.20 9,683 -1.70(-9.50%)
Jan 07, 2022 17.30 18.10 16.60 17.90 9,723 +0.70(+4.07%)
Jan 06, 2022 16.40 17.20 15.70 17.20 11,542 +0.80(+4.88%)
Jan 05, 2022 17.50 18.00 16.40 16.40 9,529 -0.80(-4.65%)
Jan 04, 2022 16.40 17.40 16.40 17.20 16,606 +0.90(+5.52%)
Jan 03, 2022 15.90 16.40 15.80 16.30 8,292 +0.40(+2.52%)
Dec 31, 2021 16.50 16.60 15.80 15.90 6,717 -0.30(-1.85%)
Dec 30, 2021 15.70 17.20 15.00 16.20 50,504 +1.20(+8.00%)
Dec 29, 2021 16.20 16.80 15.00 15.00 12,107 -1.20(-7.41%)
Dec 28, 2021 16.30 16.95 16.20 16.20 7,296 -0.30(-1.82%)
Dec 27, 2021 16.20 16.62 16.11 16.50 7,408 +0.20(+1.23%)
Dec 23, 2021 16.40 16.51 16.00 16.30 13,313 +0.00(+0.00%)
Dec 22, 2021 16.20 18.40 15.90 16.30 77,246 +0.00(+0.00%)
Dec 21, 2021 15.40 16.50 15.40 16.30 10,408 +0.90(+5.84%)
Dec 20, 2021 15.30 15.80 15.20 15.40 7,528 -0.40(-2.53%)
Dec 17, 2021 15.80 16.40 15.10 15.80 7,832 -0.30(-1.86%)
Dec 16, 2021 16.90 16.90 15.70 16.10 4,769 -0.50(-3.01%)
Dec 15, 2021 16.30 16.80 15.40 16.60 8,690 +0.10(+0.61%)
Dec 14, 2021 16.90 17.10 16.20 16.50 4,438 -0.50(-2.94%)
Dec 13, 2021 17.50 17.80 16.60 17.00 7,299 -0.10(-0.58%)
Dec 10, 2021 18.50 18.50 17.10 17.10 9,751 -1.60(-8.56%)
Dec 09, 2021 18.60 19.50 18.50 18.70 7,833 +0.10(+0.54%)
Dec 08, 2021 18.50 19.10 17.70 18.60 12,613 +0.10(+0.54%)
Dec 07, 2021 17.10 19.00 16.53 18.50 41,827 +1.40(+8.19%)
Dec 06, 2021 16.50 19.20 16.30 17.10 21,703 +0.30(+1.79%)
Dec 03, 2021 17.40 17.97 16.00 16.80 41,887 -2.70(-13.85%)
Dec 02, 2021 20.30 20.80 19.20 19.50 17,303 -1.00(-4.88%)
Dec 01, 2021 23.60 24.15 19.10 20.50 45,779 -3.40(-14.23%)
Nov 30, 2021 26.20 26.30 25.80 23.90 43,167 -2.60(-9.81%)
Nov 29, 2021 26.80 27.36 26.20 26.50 12,362 -0.20(-0.75%)
Nov 26, 2021 26.70 27.30 26.10 26.70 18,884 -0.40(-1.48%)
Nov 24, 2021 26.70 27.50 26.60 27.10 8,116 +0.30(+1.12%)
Nov 23, 2021 26.60 27.80 26.59 26.80 16,983 -0.10(-0.37%)
Nov 22, 2021 27.00 27.30 26.39 26.90 14,180 +0.20(+0.75%)
Nov 19, 2021 27.00 27.30 26.60 26.70 9,396 -0.60(-2.20%)
Nov 18, 2021 27.30 27.30 26.60 27.30 12,713 +0.30(+1.11%)
Nov 17, 2021 27.50 27.70 27.00 27.00 8,731 -0.30(-1.10%)
Nov 16, 2021 27.60 27.90 27.10 27.30 16,711 -0.20(-0.73%)
Nov 15, 2021 28.30 28.30 27.20 27.50 13,737 -0.70(-2.48%)
Nov 12, 2021 27.10 28.30 27.10 28.20 12,431 +1.10(+4.06%)
Nov 11, 2021 27.70 27.88 27.10 27.10 19,942 -0.70(-2.52%)
Nov 10, 2021 28.40 27.80 35,492 -0.90(-3.14%)
Nov 09, 2021 28.30 28.90 28.00 28.70 25,449 +0.20(+0.70%)
Nov 08, 2021 28.70 29.50 28.40 28.50 27,530 -0.20(-0.70%)
Nov 05, 2021 28.60 29.30 28.30 28.70 16,829 +0.10(+0.35%)
Nov 04, 2021 29.90 30.50 28.30 28.60 30,941 -1.40(-4.67%)
Nov 03, 2021 30.30 30.70 29.60 30.00 18,223 -0.50(-1.64%)
Nov 02, 2021 31.50 31.55 30.30 30.50 27,579 -0.90(-2.87%)
Nov 01, 2021 30.70 31.90 30.90 31.40 45,198 +0.50(+1.62%)
Oct 29, 2021 29.90 31.20 29.90 30.90 75,746 +1.40(+4.75%)
Oct 28, 2021 30.60 31.02 29.40 29.50 52,166 -1.50(-4.84%)
Oct 27, 2021 30.90 32.80 29.21 31.00 194,167 +0.00(+0.00%)
Oct 26, 2021 28.80 31.00 257,178 +2.70(+9.54%)
Oct 25, 2021 28.20 28.75 27.20 28.30 81,137 +1.00(+3.66%)
Oct 22, 2021 28.20 28.90 26.71 27.30 84,728 -0.80(-2.85%)
Oct 21, 2021 28.80 30.40 27.60 28.10 143,191 -1.30(-4.42%)
Oct 20, 2021 27.40 29.50 27.20 29.40 175,748 +1.40(+5.00%)
Oct 19, 2021 28.00 28.20 26.70 28.00 119,584 -0.30(-1.06%)
Oct 18, 2021 29.00 29.40 27.50 28.30 240,968 -0.20(-0.70%)
Oct 15, 2021 27.80 39.70 27.80 28.50 2,673,100 +0.80(+2.89%)
Oct 14, 2021 26.90 28.30 26.90 27.70 35,868 +0.90(+3.36%)
Oct 13, 2021 26.30 27.40 26.30 26.80 12,026 +0.20(+0.75%)
Oct 12, 2021 27.20 27.20 26.00 26.60 11,652 -0.40(-1.48%)
Oct 11, 2021 26.50 27.50 26.12 27.00 35,288 +1.00(+3.85%)
Oct 08, 2021 26.30 26.77 25.61 26.00 18,067 -0.30(-1.14%)
Oct 07, 2021 26.30 27.49 26.00 26.30 26,258 -0.10(-0.38%)
Oct 06, 2021 27.30 27.70 26.10 26.40 36,658 -0.40(-1.49%)
Oct 05, 2021 26.60 28.00 26.50 26.80 65,777 +0.40(+1.52%)
Oct 04, 2021 28.50 28.50 26.20 26.40 40,181 -1.50(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.