Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paylocity Holdings Corp (NQ: PCTY )

139.23 +0.69 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 244.89 249.56 241.11 241.58 657,187 -4.81(-1.95%)
Sep 29, 2022 248.02 249.37 242.06 246.39 423,982 -5.08(-2.02%)
Sep 28, 2022 242.59 253.26 241.88 251.47 454,351 +10.03(+4.15%)
Sep 27, 2022 237.84 241.69 235.15 241.44 337,668 +8.96(+3.85%)
Sep 26, 2022 236.57 241.16 232.47 232.48 404,345 -4.10(-1.73%)
Sep 23, 2022 236.91 239.84 232.13 236.58 481,368 -4.90(-2.03%)
Sep 22, 2022 247.61 248.49 240.81 241.48 444,109 -7.71(-3.09%)
Sep 21, 2022 253.52 257.52 247.18 249.19 226,987 -1.22(-0.49%)
Sep 20, 2022 250.28 253.61 248.49 250.41 265,375 -3.45(-1.36%)
Sep 19, 2022 246.53 254.56 245.40 253.86 302,483 +5.06(+2.03%)
Sep 16, 2022 249.22 250.28 243.26 248.80 500,694 -4.48(-1.77%)
Sep 15, 2022 253.10 260.08 249.62 253.28 389,381 -4.30(-1.67%)
Sep 14, 2022 256.28 259.89 252.22 257.58 298,230 +2.82(+1.11%)
Sep 13, 2022 251.24 256.65 251.17 254.76 278,640 -6.71(-2.57%)
Sep 12, 2022 260.89 262.14 257.76 261.47 257,894 +3.02(+1.17%)
Sep 09, 2022 252.10 260.22 252.10 258.45 398,416 +8.55(+3.42%)
Sep 08, 2022 244.10 253.02 242.13 249.90 261,981 +3.31(+1.34%)
Sep 07, 2022 239.30 247.52 238.70 246.59 286,261 +8.34(+3.50%)
Sep 06, 2022 235.72 238.40 231.65 238.25 363,427 +2.48(+1.05%)
Sep 02, 2022 240.18 240.18 233.78 235.77 322,598 -1.23(-0.52%)
Sep 01, 2022 236.81 238.27 230.29 237.00 274,570 -4.00(-1.66%)
Aug 31, 2022 242.26 244.91 240.23 241.00 212,929 -1.25(-0.52%)
Aug 30, 2022 243.20 245.00 237.33 242.25 239,363 +0.91(+0.38%)
Aug 29, 2022 242.02 246.31 234.02 241.34 214,193 -4.43(-1.80%)
Aug 26, 2022 247.70 250.24 243.98 245.77 240,682 -4.11(-1.64%)
Aug 25, 2022 250.01 251.36 246.91 249.88 227,087 +2.92(+1.18%)
Aug 24, 2022 248.90 251.88 246.94 246.96 309,009 -0.03(-0.01%)
Aug 23, 2022 248.49 249.27 244.68 246.99 464,586 -1.43(-0.58%)
Aug 22, 2022 252.17 254.14 247.04 248.42 521,482 -9.72(-3.77%)
Aug 19, 2022 262.00 262.83 256.44 258.14 402,568 -8.34(-3.13%)
Aug 18, 2022 270.09 270.09 264.09 266.48 203,418 -2.70(-1.00%)
Aug 17, 2022 266.15 270.36 264.94 269.18 196,489 -2.59(-0.95%)
Aug 16, 2022 268.00 272.17 266.63 271.77 497,311 -0.47(-0.17%)
Aug 15, 2022 265.12 274.17 264.30 272.24 307,900 +7.30(+2.76%)
Aug 12, 2022 258.88 265.78 254.02 264.94 454,029 +7.33(+2.85%)
Aug 11, 2022 272.67 272.67 257.18 257.61 503,637 -13.47(-4.97%)
Aug 10, 2022 269.09 274.48 264.65 271.08 379,372 +9.96(+3.81%)
Aug 09, 2022 260.03 265.89 257.99 261.12 660,809 +0.32(+0.12%)
Aug 08, 2022 256.01 270.35 253.26 260.80 492,944 +5.54(+2.17%)
Aug 05, 2022 251.82 276.88 247.38 255.26 813,754 +28.80(+12.72%)
Aug 04, 2022 223.99 227.38 219.97 226.46 501,860 +1.09(+0.48%)
Aug 03, 2022 212.37 226.84 212.37 225.37 444,956 +13.97(+6.61%)
Aug 02, 2022 203.09 211.64 203.09 211.40 373,859 +4.87(+2.36%)
Aug 01, 2022 203.13 208.25 200.69 206.53 278,862 +0.60(+0.29%)
Jul 29, 2022 201.49 206.74 199.92 205.93 181,796 +3.10(+1.53%)
Jul 28, 2022 197.44 203.25 193.36 202.83 153,996 +5.93(+3.01%)
Jul 27, 2022 190.87 197.67 190.75 196.90 249,407 +9.94(+5.32%)
Jul 26, 2022 191.14 191.14 183.01 186.96 319,546 -4.84(-2.52%)
Jul 25, 2022 195.21 195.21 189.72 191.80 166,322 -3.72(-1.90%)
Jul 22, 2022 199.71 200.92 192.59 195.52 200,388 -3.80(-1.91%)
Jul 21, 2022 195.47 199.38 194.64 199.32 199,583 +2.88(+1.47%)
Jul 20, 2022 185.11 197.51 185.11 196.44 286,450 +12.99(+7.08%)
Jul 19, 2022 181.83 183.76 177.42 183.45 143,978 +5.64(+3.17%)
Jul 18, 2022 180.72 184.97 177.26 177.81 208,912 -2.73(-1.51%)
Jul 15, 2022 174.27 181.16 173.71 180.54 321,672 +9.21(+5.38%)
Jul 14, 2022 169.55 171.44 164.27 171.33 277,425 +0.25(+0.15%)
Jul 13, 2022 171.68 178.71 170.06 171.08 298,523 -5.07(-2.88%)
Jul 12, 2022 187.05 190.20 174.80 176.15 333,520 -10.90(-5.83%)
Jul 11, 2022 193.30 193.48 186.64 187.05 606,259 -8.40(-4.30%)
Jul 08, 2022 195.43 200.84 192.10 195.45 448,999 -2.97(-1.50%)
Jul 07, 2022 191.26 199.86 191.26 198.42 221,535 +6.44(+3.35%)
Jul 06, 2022 190.00 193.31 188.47 191.98 286,095 +2.57(+1.36%)
Jul 05, 2022 175.27 189.64 173.25 189.41 299,649 +11.56(+6.50%)
Jul 01, 2022 173.99 178.63 173.27 177.85 169,042 +3.43(+1.97%)
Jun 30, 2022 175.43 179.73 171.68 174.42 329,084 -3.28(-1.85%)
Jun 29, 2022 177.54 179.24 174.64 177.70 257,877 +0.47(+0.27%)
Jun 28, 2022 186.29 187.40 177.03 177.23 170,124 -7.82(-4.23%)
Jun 27, 2022 186.32 187.48 180.54 185.05 266,076 -0.17(-0.09%)
Jun 24, 2022 180.54 185.84 180.54 185.22 449,348 +7.18(+4.03%)
Jun 23, 2022 172.57 178.57 167.53 178.04 347,203 +9.76(+5.80%)
Jun 22, 2022 161.49 170.47 161.22 168.28 396,766 +4.43(+2.70%)
Jun 21, 2022 163.33 166.78 162.77 163.85 216,097 +3.76(+2.35%)
Jun 17, 2022 154.61 161.64 154.61 160.09 331,702 +5.79(+3.75%)
Jun 16, 2022 158.57 160.87 152.01 154.30 290,900 -10.02(-6.10%)
Jun 15, 2022 163.98 166.89 159.85 164.32 300,990 +2.82(+1.75%)
Jun 14, 2022 163.31 164.34 159.36 161.50 294,216 +0.02(+0.01%)
Jun 13, 2022 166.21 170.09 160.78 161.48 295,437 -11.94(-6.89%)
Jun 10, 2022 174.44 176.31 168.86 173.42 224,989 -6.52(-3.62%)
Jun 09, 2022 182.11 186.12 179.76 179.94 149,779 -4.50(-2.44%)
Jun 08, 2022 185.78 187.90 184.26 184.44 183,953 -2.90(-1.55%)
Jun 07, 2022 180.27 189.37 180.06 187.34 211,474 +4.06(+2.22%)
Jun 06, 2022 185.78 185.78 181.90 183.28 143,873 +1.11(+0.61%)
Jun 03, 2022 182.54 186.14 181.08 182.17 196,679 -4.07(-2.19%)
Jun 02, 2022 175.36 188.30 174.59 186.24 295,523 +11.15(+6.37%)
Jun 01, 2022 177.28 180.25 172.00 175.09 363,470 +0.23(+0.13%)
May 31, 2022 177.79 178.06 171.50 174.86 438,347 -3.60(-2.02%)
May 27, 2022 173.68 178.62 172.56 178.46 251,692 +7.22(+4.22%)
May 26, 2022 167.33 173.18 167.33 171.24 231,949 +3.24(+1.93%)
May 25, 2022 161.16 169.79 160.93 168.00 324,918 +4.85(+2.97%)
May 24, 2022 164.06 164.56 160.10 163.15 363,481 -4.61(-2.75%)
May 23, 2022 161.27 168.05 160.40 167.76 395,081 +6.05(+3.74%)
May 20, 2022 161.82 164.22 156.10 161.71 634,308 +3.12(+1.97%)
May 19, 2022 158.42 165.27 157.17 158.59 513,371 -0.84(-0.53%)
May 18, 2022 164.38 167.58 157.48 159.43 257,078 -8.54(-5.08%)
May 17, 2022 164.00 168.77 160.50 167.97 352,283 +5.47(+3.37%)
May 16, 2022 168.74 169.56 160.12 162.50 388,315 -7.48(-4.40%)
May 13, 2022 165.32 173.51 163.52 169.98 399,100 +9.31(+5.79%)
May 12, 2022 156.92 164.20 152.97 160.67 539,426 -0.08(-0.05%)
May 11, 2022 170.96 175.80 160.35 160.75 438,257 -13.92(-7.97%)
May 10, 2022 171.82 176.96 161.16 174.67 575,498 +9.29(+5.62%)
May 09, 2022 177.30 177.30 162.30 165.38 534,643 -16.20(-8.92%)
May 06, 2022 190.01 193.80 175.01 181.58 503,559 -7.29(-3.86%)
May 05, 2022 203.42 204.28 184.34 188.87 525,236 -20.53(-9.80%)
May 04, 2022 197.51 210.44 189.86 209.40 446,539 +14.95(+7.69%)
May 03, 2022 192.76 198.00 192.00 194.45 188,973 -0.13(-0.07%)
May 02, 2022 188.95 195.10 186.79 194.58 192,805 +4.95(+2.61%)
Apr 29, 2022 194.19 198.98 189.20 189.63 191,466 -7.40(-3.76%)
Apr 28, 2022 192.90 198.10 189.23 197.03 206,675 +7.84(+4.14%)
Apr 27, 2022 187.24 194.47 186.84 189.19 238,403 +2.80(+1.50%)
Apr 26, 2022 195.70 200.51 186.12 186.39 241,514 -10.47(-5.32%)
Apr 25, 2022 190.43 197.44 190.07 196.86 198,184 +5.19(+2.71%)
Apr 22, 2022 195.75 195.85 190.62 191.67 277,447 +0.77(+0.40%)
Apr 21, 2022 202.67 205.00 189.87 190.90 176,842 -9.03(-4.52%)
Apr 20, 2022 206.56 206.56 198.60 199.93 257,505 -3.35(-1.65%)
Apr 19, 2022 196.51 203.81 196.11 203.28 181,821 +6.14(+3.11%)
Apr 18, 2022 197.62 198.89 194.42 197.14 149,885 -3.21(-1.60%)
Apr 14, 2022 205.17 209.28 198.63 200.35 178,007 -5.06(-2.46%)
Apr 13, 2022 201.26 207.25 201.18 205.41 147,348 +3.85(+1.91%)
Apr 12, 2022 206.75 211.62 201.19 201.56 170,555 -0.23(-0.11%)
Apr 11, 2022 200.15 204.40 197.62 201.79 168,007 -1.17(-0.58%)
Apr 08, 2022 204.92 207.47 202.40 202.96 144,677 -3.93(-1.90%)
Apr 07, 2022 204.46 210.27 203.60 206.89 210,306 +1.37(+0.67%)
Apr 06, 2022 206.30 207.01 202.09 205.52 211,976 -4.06(-1.94%)
Apr 05, 2022 216.71 216.71 207.75 209.58 124,870 -6.88(-3.18%)
Apr 04, 2022 211.87 218.68 209.84 216.46 221,893 +6.63(+3.16%)
Apr 01, 2022 205.66 210.54 205.01 209.83 247,412 +4.06(+1.97%)
Mar 31, 2022 208.15 211.06 205.42 205.77 170,500 -1.56(-0.75%)
Mar 30, 2022 209.57 210.70 204.31 207.33 359,612 -4.64(-2.19%)
Mar 29, 2022 210.74 212.96 205.77 211.97 244,735 +6.01(+2.92%)
Mar 28, 2022 203.07 206.50 199.40 205.96 138,623 +3.14(+1.55%)
Mar 25, 2022 210.10 210.10 198.86 202.82 177,033 -5.76(-2.76%)
Mar 24, 2022 207.69 208.78 202.64 208.58 117,807 +1.91(+0.92%)
Mar 23, 2022 210.01 210.31 203.00 206.67 164,254 -7.62(-3.56%)
Mar 22, 2022 207.74 216.30 202.49 214.29 150,561 +5.29(+2.53%)
Mar 21, 2022 210.84 214.79 205.44 209.00 153,821 -4.70(-2.20%)
Mar 18, 2022 203.89 215.20 202.90 213.70 397,403 +10.38(+5.11%)
Mar 17, 2022 196.92 203.40 194.65 203.32 145,737 +4.56(+2.29%)
Mar 16, 2022 192.21 200.24 189.50 198.76 210,678 +9.17(+4.84%)
Mar 15, 2022 185.42 190.12 182.77 189.59 239,985 +6.72(+3.67%)
Mar 14, 2022 189.70 193.12 180.63 182.87 149,372 -6.68(-3.52%)
Mar 11, 2022 199.28 199.28 189.09 189.55 129,206 -6.43(-3.28%)
Mar 10, 2022 192.97 197.06 195.98 195,248 -1.04(-0.53%)
Mar 09, 2022 186.87 198.83 186.50 197.02 231,894 +14.74(+8.09%)
Mar 08, 2022 182.16 189.40 179.28 182.28 287,971 -2.06(-1.12%)
Mar 07, 2022 194.89 196.66 184.18 184.34 371,134 -9.24(-4.77%)
Mar 04, 2022 198.20 204.00 191.34 193.58 193,587 -4.95(-2.49%)
Mar 03, 2022 207.88 208.09 195.94 198.53 201,607 -8.19(-3.96%)
Mar 02, 2022 207.71 209.99 199.79 206.72 170,669 +0.20(+0.10%)
Mar 01, 2022 212.86 216.05 203.44 206.52 289,297 -5.92(-2.79%)
Feb 28, 2022 212.80 214.70 209.16 212.44 336,828 +4.94(+2.38%)
Feb 25, 2022 205.55 207.64 199.68 207.50 328,776 +1.70(+0.83%)
Feb 24, 2022 185.36 206.08 185.21 205.80 268,494 +12.60(+6.52%)
Feb 23, 2022 200.20 202.55 193.20 193.20 421,809 -3.14(-1.60%)
Feb 22, 2022 190.30 199.07 189.26 196.34 246,061 +3.93(+2.04%)
Feb 18, 2022 192.41 0 -5.22(-2.64%)
Feb 17, 2022 205.44 206.29 197.03 197.63 170,831 -10.28(-4.94%)
Feb 16, 2022 206.62 208.48 201.42 207.91 201,135 -0.38(-0.18%)
Feb 15, 2022 206.96 209.06 203.74 208.29 137,550 +5.15(+2.54%)
Feb 14, 2022 202.35 208.70 198.89 203.14 255,856 +0.59(+0.29%)
Feb 11, 2022 214.05 215.69 200.86 202.55 301,425 -10.25(-4.82%)
Feb 10, 2022 211.02 218.60 208.75 212.80 350,180 -6.45(-2.94%)
Feb 09, 2022 214.38 219.69 213.74 219.25 286,396 +10.51(+5.03%)
Feb 08, 2022 206.35 211.63 205.01 208.74 239,904 -0.05(-0.02%)
Feb 07, 2022 217.00 220.05 208.03 208.79 441,891 -8.21(-3.78%)
Feb 04, 2022 210.94 218.25 197.40 217.00 493,449 +19.94(+10.12%)
Feb 03, 2022 195.16 201.58 197.06 395,903 -4.65(-2.31%)
Feb 02, 2022 208.03 209.04 199.39 201.71 281,882 -6.47(-3.11%)
Feb 01, 2022 207.76 209.43 198.99 208.18 261,564 +4.20(+2.06%)
Jan 31, 2022 193.32 204.42 203.98 356,680 +11.60(+6.03%)
Jan 28, 2022 181.63 192.39 180.00 192.38 240,483 +9.39(+5.13%)
Jan 27, 2022 186.90 191.07 182.09 182.99 234,916 -1.00(-0.54%)
Jan 26, 2022 191.54 194.42 181.98 183.99 299,443 -1.69(-0.91%)
Jan 25, 2022 193.86 196.02 183.31 185.68 435,379 -12.41(-6.26%)
Jan 24, 2022 181.40 198.83 179.65 198.09 444,528 +12.75(+6.88%)
Jan 21, 2022 191.13 195.87 183.91 185.34 511,353 -6.86(-3.57%)
Jan 20, 2022 198.33 203.16 192.10 192.20 228,671 -2.68(-1.38%)
Jan 19, 2022 194.18 200.66 194.00 194.88 352,275 +2.18(+1.13%)
Jan 18, 2022 191.74 195.84 190.10 192.70 252,378 -3.67(-1.87%)
Jan 14, 2022 196.37 0 -4.22(-2.10%)
Jan 13, 2022 213.64 214.51 199.80 200.59 258,589 -12.79(-5.99%)
Jan 12, 2022 218.77 221.54 212.26 213.38 228,209 -3.08(-1.42%)
Jan 11, 2022 212.39 216.82 208.04 216.46 296,231 +4.36(+2.06%)
Jan 10, 2022 203.14 212.39 200.00 212.10 262,772 +5.71(+2.77%)
Jan 07, 2022 212.11 215.82 206.00 206.39 179,175 -6.68(-3.14%)
Jan 06, 2022 208.89 216.37 206.54 213.07 373,997 +3.91(+1.87%)
Jan 05, 2022 219.26 220.44 207.81 209.16 392,284 -13.29(-5.97%)
Jan 04, 2022 231.89 236.28 219.35 222.45 349,370 -9.10(-3.93%)
Jan 03, 2022 234.86 236.79 227.52 231.55 250,086 -4.61(-1.95%)
Dec 31, 2021 237.35 240.31 235.63 236.16 266,106 -1.84(-0.77%)
Dec 30, 2021 237.57 240.86 236.83 238.00 144,068 +0.80(+0.34%)
Dec 29, 2021 239.11 239.16 234.34 237.20 176,999 -1.51(-0.63%)
Dec 28, 2021 243.81 244.00 236.71 238.71 166,435 -3.87(-1.60%)
Dec 27, 2021 240.46 243.28 238.49 242.58 205,366 +3.22(+1.35%)
Dec 23, 2021 238.52 241.81 234.95 239.36 126,766 +1.77(+0.74%)
Dec 22, 2021 230.69 238.41 229.87 237.59 306,642 +5.99(+2.59%)
Dec 21, 2021 224.61 234.37 222.31 231.60 172,046 +8.40(+3.76%)
Dec 20, 2021 221.34 226.17 219.06 223.20 279,125 -1.64(-0.73%)
Dec 17, 2021 214.98 225.47 212.87 224.84 693,962 +7.69(+3.54%)
Dec 16, 2021 231.03 232.67 214.37 217.15 323,140 -11.39(-4.98%)
Dec 15, 2021 227.81 230.00 218.76 228.54 397,559 +0.73(+0.32%)
Dec 14, 2021 233.35 235.43 224.20 227.81 308,662 -10.10(-4.25%)
Dec 13, 2021 238.45 244.68 235.39 237.91 326,914 -0.18(-0.08%)
Dec 10, 2021 242.13 247.17 236.22 238.09 233,197 -3.25(-1.35%)
Dec 09, 2021 251.18 254.62 240.08 241.34 285,816 -9.70(-3.87%)
Dec 08, 2021 253.61 254.87 248.08 251.04 327,264 -0.92(-0.37%)
Dec 07, 2021 252.06 257.04 248.42 251.96 375,142 +7.24(+2.96%)
Dec 06, 2021 242.40 245.64 235.92 244.72 277,580 +0.88(+0.36%)
Dec 03, 2021 258.69 261.25 241.07 243.84 426,424 -13.56(-5.27%)
Dec 02, 2021 248.34 258.13 247.38 257.40 441,830 +8.24(+3.31%)
Dec 01, 2021 254.30 258.11 247.17 249.16 516,133 -3.18(-1.26%)
Nov 30, 2021 262.86 264.00 251.28 252.34 376,406 -9.93(-3.79%)
Nov 29, 2021 258.07 263.75 252.72 262.27 309,599 +5.97(+2.33%)
Nov 26, 2021 256.47 260.06 254.55 256.30 119,051 -4.79(-1.83%)
Nov 24, 2021 253.06 261.56 251.00 261.09 356,166 +5.21(+2.04%)
Nov 23, 2021 268.66 268.65 254.53 255.88 563,881 -9.14(-3.45%)
Nov 22, 2021 273.30 274.56 262.26 265.02 482,211 -7.00(-2.57%)
Nov 19, 2021 266.37 272.38 264.23 272.02 311,786 +8.47(+3.21%)
Nov 18, 2021 265.00 263.69 262.08 263.55 195,238 -0.65(-0.25%)
Nov 17, 2021 267.85 267.93 259.11 264.20 193,450 -1.58(-0.59%)
Nov 16, 2021 264.40 266.87 262.44 265.78 261,060 +0.92(+0.35%)
Nov 15, 2021 270.44 270.44 262.33 264.86 358,687 -3.46(-1.29%)
Nov 12, 2021 266.28 268.73 259.27 268.32 930,589 +2.89(+1.09%)
Nov 11, 2021 267.68 270.00 261.30 265.43 253,845 -0.49(-0.18%)
Nov 10, 2021 276.05 265.92 336,972 -12.12(-4.36%)
Nov 09, 2021 274.10 278.58 268.64 278.04 513,700 +3.51(+1.28%)
Nov 08, 2021 279.23 284.46 273.77 274.53 1,016,414 -5.47(-1.95%)
Nov 05, 2021 313.00 314.50 279.90 280.00 776,690 -11.00(-3.78%)
Nov 04, 2021 301.68 304.91 290.01 291.00 433,946 -8.15(-2.72%)
Nov 03, 2021 302.86 302.86 295.30 299.15 330,461 -3.84(-1.27%)
Nov 02, 2021 305.08 306.73 302.15 302.99 242,108 -2.76(-0.90%)
Nov 01, 2021 306.37 309.22 304.35 305.75 241,026 +0.61(+0.20%)
Oct 29, 2021 299.29 305.58 305.14 208,702 +3.56(+1.18%)
Oct 28, 2021 298.38 305.02 298.21 301.58 190,948 +5.99(+2.03%)
Oct 27, 2021 297.55 298.57 291.96 295.59 187,038 -1.91(-0.64%)
Oct 26, 2021 299.23 297.50 163,288 +1.15(+0.39%)
Oct 25, 2021 294.85 296.35 159,976 +2.07(+0.70%)
Oct 22, 2021 296.30 299.87 293.10 294.28 149,967 -2.34(-0.79%)
Oct 21, 2021 291.46 299.08 291.11 296.62 258,995 +6.48(+2.23%)
Oct 20, 2021 292.96 293.17 289.24 290.14 132,876 -0.97(-0.33%)
Oct 19, 2021 292.79 295.38 287.40 291.11 180,653 +2.31(+0.80%)
Oct 18, 2021 282.99 288.98 281.93 288.80 588,894 +5.57(+1.97%)
Oct 15, 2021 290.46 291.50 282.67 283.23 230,029 -5.44(-1.88%)
Oct 14, 2021 285.55 290.46 284.29 288.67 220,041 +7.27(+2.58%)
Oct 13, 2021 280.00 282.88 278.62 281.40 228,379 +4.48(+1.62%)
Oct 12, 2021 275.89 282.37 274.06 276.92 193,987 +3.48(+1.27%)
Oct 11, 2021 274.38 278.08 272.70 273.44 283,615 -2.06(-0.75%)
Oct 08, 2021 283.06 283.52 275.21 275.50 197,604 -4.97(-1.77%)
Oct 07, 2021 278.77 283.90 278.77 280.47 296,724 +3.72(+1.34%)
Oct 06, 2021 273.62 277.81 272.06 276.75 326,226 +0.30(+0.11%)
Oct 05, 2021 275.35 279.69 275.35 276.45 326,679 +2.43(+0.89%)
Oct 04, 2021 283.22 284.42 270.59 274.02 296,522 -10.99(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.