Skip to main content

Hallador Energy Company (NQ: HNRG )

9.930 -0.220 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.740 3.050 2.730 2.960 337,953 +0.18(+6.47%)
Sep 29, 2021 2.920 2.920 2.700 2.780 252,937 -0.10(-3.47%)
Sep 28, 2021 2.600 2.900 2.554 2.880 448,114 +0.33(+12.94%)
Sep 27, 2021 2.380 2.600 2.380 2.550 265,449 +0.19(+8.05%)
Sep 24, 2021 2.400 2.437 2.330 2.360 111,980 -0.01(-0.42%)
Sep 23, 2021 2.320 2.380 2.290 2.370 74,536 +0.09(+3.95%)
Sep 22, 2021 2.320 2.440 2.280 2.280 278,005 -0.05(-2.15%)
Sep 21, 2021 2.220 2.330 2.200 2.330 169,393 +0.12(+5.43%)
Sep 20, 2021 2.230 2.250 2.150 2.210 234,170 -0.11(-4.74%)
Sep 17, 2021 2.450 2.460 2.270 2.320 424,464 -0.16(-6.45%)
Sep 16, 2021 2.600 2.620 2.431 2.480 127,910 -0.09(-3.50%)
Sep 15, 2021 2.500 2.640 2.500 2.570 121,987 +0.07(+2.80%)
Sep 14, 2021 2.650 2.670 2.480 2.500 127,631 -0.07(-2.72%)
Sep 13, 2021 2.570 2.730 2.550 2.570 227,155 +0.02(+0.78%)
Sep 10, 2021 2.370 2.600 2.370 2.550 249,053 +0.16(+6.69%)
Sep 09, 2021 2.370 2.430 2.350 2.390 120,327 -0.02(-0.83%)
Sep 08, 2021 2.460 2.470 2.330 2.410 278,823 -0.07(-2.82%)
Sep 07, 2021 2.340 2.490 2.340 2.480 331,548 +0.11(+4.64%)
Sep 03, 2021 2.430 2.460 2.330 2.370 158,657 -0.07(-2.87%)
Sep 02, 2021 2.300 2.470 2.300 2.440 363,429 +0.16(+7.02%)
Sep 01, 2021 2.330 2.350 2.230 2.280 247,085 -0.08(-3.39%)
Aug 31, 2021 2.290 2.380 2.250 2.360 130,675 +0.08(+3.51%)
Aug 30, 2021 2.340 2.380 2.240 2.280 133,274 -0.02(-0.87%)
Aug 27, 2021 2.260 2.400 2.260 2.300 155,991 +0.03(+1.32%)
Aug 26, 2021 2.250 2.280 2.220 2.270 293,923 +0.00(+0.00%)
Aug 25, 2021 2.250 2.320 2.160 2.270 120,065 +0.06(+2.71%)
Aug 24, 2021 2.130 2.240 2.130 2.210 157,916 +0.11(+5.24%)
Aug 23, 2021 2.230 2.260 2.090 2.100 392,629 +0.05(+2.44%)
Aug 20, 2021 1.990 2.140 1.990 2.050 225,012 +0.04(+1.99%)
Aug 19, 2021 2.130 2.140 2.010 2.010 328,745 -0.14(-6.51%)
Aug 18, 2021 2.230 2.270 2.120 2.150 241,619 -0.05(-2.27%)
Aug 17, 2021 2.240 2.293 2.170 2.200 395,077 -0.04(-1.79%)
Aug 16, 2021 2.330 2.340 2.240 2.240 225,778 -0.10(-4.27%)
Aug 13, 2021 2.350 2.390 2.290 2.340 232,861 -0.03(-1.27%)
Aug 12, 2021 2.380 2.430 2.310 2.370 243,190 -0.03(-1.25%)
Aug 11, 2021 2.370 2.420 2.275 2.400 435,690 +0.10(+4.35%)
Aug 10, 2021 2.620 2.627 2.210 2.300 910,876 -0.29(-11.20%)
Aug 09, 2021 2.740 2.800 2.510 2.590 666,092 -0.20(-7.17%)
Aug 06, 2021 2.680 2.860 2.660 2.790 344,723 +0.11(+4.10%)
Aug 05, 2021 2.630 2.840 2.630 2.680 275,249 +0.06(+2.29%)
Aug 04, 2021 2.800 2.820 2.610 2.620 631,651 -0.23(-8.07%)
Aug 03, 2021 3.000 3.020 2.810 2.850 387,657 -0.17(-5.63%)
Aug 02, 2021 3.120 3.180 2.980 3.020 347,736 -0.04(-1.31%)
Jul 30, 2021 3.010 3.090 2.990 3.060 161,240 +0.05(+1.66%)
Jul 29, 2021 2.960 3.050 2.900 3.010 187,837 +0.03(+1.01%)
Jul 28, 2021 3.010 3.080 2.960 2.980 130,139 -0.03(-1.00%)
Jul 27, 2021 3.150 3.220 2.931 3.010 270,172 -0.10(-3.22%)
Jul 26, 2021 3.055 3.220 2.960 3.110 510,173 +0.13(+4.36%)
Jul 23, 2021 2.960 3.065 2.923 2.980 292,689 -0.04(-1.32%)
Jul 22, 2021 3.070 3.110 2.920 3.020 367,065 -0.01(-0.33%)
Jul 21, 2021 3.010 3.147 2.920 3.030 498,283 +0.05(+1.68%)
Jul 20, 2021 3.000 3.120 2.800 2.980 562,472 -0.05(-1.65%)
Jul 19, 2021 3.190 3.190 2.800 3.030 896,393 -0.23(-7.06%)
Jul 16, 2021 3.420 3.450 3.230 3.260 1,368,308 -0.03(-0.91%)
Jul 15, 2021 3.220 3.430 3.090 3.290 947,747 +0.11(+3.46%)
Jul 14, 2021 2.940 3.480 2.900 3.180 2,176,861 +0.27(+9.28%)
Jul 13, 2021 2.980 3.010 2.800 2.910 351,683 -0.12(-3.96%)
Jul 12, 2021 2.910 3.050 2.900 3.030 767,689 +0.15(+5.03%)
Jul 09, 2021 2.760 2.900 2.760 2.885 211,051 +0.12(+4.53%)
Jul 08, 2021 2.710 2.770 2.630 2.760 130,758 -0.01(-0.36%)
Jul 07, 2021 2.800 2.800 2.590 2.770 298,044 +0.15(+5.73%)
Jul 06, 2021 2.700 2.725 2.570 2.620 215,734 -0.06(-2.24%)
Jul 02, 2021 2.710 2.730 2.650 2.680 104,390 -0.02(-0.74%)
Jul 01, 2021 2.740 2.755 2.660 2.700 167,187 +0.01(+0.19%)
Jun 30, 2021 2.710 2.760 2.602 2.695 202,467 -0.03(-0.92%)
Jun 29, 2021 2.940 2.950 2.700 2.720 177,619 -0.22(-7.48%)
Jun 28, 2021 2.860 3.050 2.730 2.940 822,820 +0.13(+4.63%)
Jun 25, 2021 2.730 2.810 2.710 2.810 194,458 +0.06(+2.18%)
Jun 24, 2021 2.710 2.763 2.650 2.750 229,726 +0.05(+1.85%)
Jun 23, 2021 2.640 2.770 2.640 2.700 325,299 +0.08(+3.05%)
Jun 22, 2021 2.610 2.630 2.480 2.620 117,892 +0.00(+0.00%)
Jun 21, 2021 2.430 2.630 2.430 2.620 283,747 +0.19(+7.82%)
Jun 18, 2021 2.510 2.550 2.340 2.430 395,075 -0.15(-5.81%)
Jun 17, 2021 2.720 2.760 2.551 2.580 298,847 -0.17(-6.18%)
Jun 16, 2021 2.670 2.770 2.650 2.750 144,188 +0.05(+1.85%)
Jun 15, 2021 2.810 2.859 2.630 2.700 560,371 -0.22(-7.53%)
Jun 14, 2021 2.870 2.960 2.860 2.920 468,265 +0.07(+2.46%)
Jun 11, 2021 2.800 2.900 2.764 2.850 154,635 +0.04(+1.42%)
Jun 10, 2021 2.860 2.980 2.800 2.810 287,117 -0.04(-1.40%)
Jun 09, 2021 2.830 2.850 2.702 2.850 136,846 +0.09(+3.26%)
Jun 08, 2021 2.720 2.830 2.650 2.760 170,417 +0.04(+1.47%)
Jun 07, 2021 2.800 2.850 2.630 2.720 252,823 -0.05(-1.81%)
Jun 04, 2021 2.900 2.920 2.740 2.770 268,357 -0.10(-3.48%)
Jun 03, 2021 2.830 2.930 2.710 2.870 312,021 +0.06(+2.14%)
Jun 02, 2021 2.920 2.925 2.750 2.810 799,989 -0.16(-5.39%)
Jun 01, 2021 2.540 3.000 2.530 2.970 1,683,047 +0.55(+22.73%)
May 28, 2021 2.400 2.420 2.310 2.420 284,464 +0.04(+1.68%)
May 27, 2021 2.130 2.390 2.121 2.380 440,118 +0.24(+11.21%)
May 26, 2021 2.120 2.170 2.080 2.140 266,203 -0.00(-0.09%)
May 25, 2021 2.180 2.200 2.120 2.142 163,274 -0.04(-1.74%)
May 24, 2021 2.160 2.240 2.120 2.180 255,626 +0.06(+2.83%)
May 21, 2021 2.130 2.160 2.100 2.120 109,323 +0.01(+0.47%)
May 20, 2021 2.160 2.160 2.090 2.110 184,781 -0.05(-2.31%)
May 19, 2021 2.250 2.250 2.070 2.160 317,042 -0.11(-4.85%)
May 18, 2021 2.270 2.280 2.200 2.270 222,522 +0.03(+1.34%)
May 17, 2021 2.130 2.270 2.090 2.240 331,045 +0.16(+7.69%)
May 14, 2021 2.180 2.210 2.050 2.080 175,065 -0.05(-2.35%)
May 13, 2021 2.280 2.350 2.100 2.130 302,088 -0.15(-6.58%)
May 12, 2021 2.230 2.310 2.180 2.280 375,862 +0.03(+1.56%)
May 11, 2021 2.170 2.270 2.150 2.245 147,994 +0.04(+2.05%)
May 10, 2021 2.370 2.400 2.120 2.200 575,250 -0.17(-7.17%)
May 07, 2021 2.250 2.400 2.210 2.370 306,376 +0.12(+5.33%)
May 06, 2021 2.400 2.400 2.230 2.250 409,484 -0.17(-7.02%)
May 05, 2021 2.190 2.457 2.160 2.420 564,676 +0.28(+13.08%)
May 04, 2021 2.100 2.210 2.090 2.140 353,400 -0.11(-4.89%)
May 03, 2021 2.060 2.260 2.000 2.250 387,119 +0.18(+8.70%)
Apr 30, 2021 2.070 2.139 2.050 2.070 131,300 -0.07(-3.27%)
Apr 29, 2021 2.200 2.200 2.020 2.140 298,314 -0.04(-1.83%)
Apr 28, 2021 2.120 2.200 2.080 2.180 253,267 +0.08(+3.81%)
Apr 27, 2021 2.100 2.150 2.010 2.100 194,809 +0.03(+1.45%)
Apr 26, 2021 2.000 2.100 2.000 2.070 381,251 +0.07(+3.50%)
Apr 23, 2021 1.910 2.000 1.900 2.000 179,800 +0.09(+4.71%)
Apr 22, 2021 1.850 1.950 1.850 1.910 254,087 -0.04(-2.05%)
Apr 21, 2021 1.930 1.950 1.850 1.950 125,258 -0.01(-0.51%)
Apr 20, 2021 2.070 2.080 1.900 1.960 228,317 -0.08(-3.92%)
Apr 19, 2021 2.030 2.080 2.000 2.040 320,105 -0.03(-1.45%)
Apr 16, 2021 2.010 2.100 1.930 2.070 253,000 +0.05(+2.48%)
Apr 15, 2021 2.100 2.100 1.960 2.020 121,437 -0.07(-3.35%)
Apr 14, 2021 2.000 2.110 1.970 2.090 230,366 +0.10(+5.03%)
Apr 13, 2021 1.830 2.010 1.800 1.990 418,385 -0.01(-0.50%)
Apr 12, 2021 2.060 2.100 1.980 2.000 222,919 -0.06(-2.91%)
Apr 09, 2021 2.170 2.240 1.950 2.060 329,400 -0.15(-6.79%)
Apr 08, 2021 2.260 2.260 2.080 2.210 263,611 -0.03(-1.34%)
Apr 07, 2021 2.270 2.290 2.180 2.240 280,111 -0.01(-0.44%)
Apr 06, 2021 2.290 2.390 2.170 2.250 455,278 +0.07(+3.21%)
Apr 05, 2021 2.080 2.340 2.050 2.180 991,046 +0.21(+10.66%)
Apr 01, 2021 1.884 2.110 1.884 1.970 461,500 +0.10(+5.35%)
Mar 31, 2021 1.790 1.880 1.720 1.870 149,515 +0.09(+5.06%)
Mar 30, 2021 1.820 1.820 1.750 1.780 96,263 -0.01(-0.56%)
Mar 29, 2021 1.850 1.880 1.720 1.790 130,759 -0.07(-3.76%)
Mar 26, 2021 1.810 1.900 1.790 1.860 119,600 +0.06(+3.33%)
Mar 25, 2021 1.800 1.830 1.660 1.800 269,141 -0.04(-2.17%)
Mar 24, 2021 1.910 1.910 1.810 1.840 130,558 -0.03(-1.60%)
Mar 23, 2021 1.910 1.920 1.840 1.870 213,664 -0.03(-1.58%)
Mar 22, 2021 2.000 2.000 1.880 1.900 161,115 -0.10(-5.00%)
Mar 19, 2021 1.900 2.000 1.880 2.000 243,400 +0.09(+4.71%)
Mar 18, 2021 1.990 2.040 1.880 1.910 126,988 -0.10(-4.98%)
Mar 17, 2021 1.950 2.030 1.930 2.010 189,136 +0.08(+4.15%)
Mar 16, 2021 1.910 1.990 1.870 1.930 168,621 +0.01(+0.52%)
Mar 15, 2021 2.000 2.060 1.900 1.920 247,440 -0.08(-4.00%)
Mar 12, 2021 2.070 2.070 1.930 2.000 243,900 -0.03(-1.48%)
Mar 11, 2021 2.030 2.060 1.980 2.030 277,850 +0.02(+1.00%)
Mar 10, 2021 2.040 2.150 1.950 2.010 507,930 +0.08(+4.15%)
Mar 09, 2021 1.720 1.946 1.680 1.930 449,496 +0.20(+11.56%)
Mar 08, 2021 1.650 1.790 1.650 1.730 190,965 +0.05(+2.98%)
Mar 05, 2021 1.650 1.680 1.520 1.680 185,400 +0.05(+3.07%)
Mar 04, 2021 1.720 1.790 1.500 1.630 324,625 -0.08(-4.68%)
Mar 03, 2021 1.720 1.840 1.700 1.710 306,478 +0.01(+0.59%)
Mar 02, 2021 1.680 1.750 1.660 1.700 123,914 +0.00(+0.00%)
Mar 01, 2021 1.590 1.700 1.580 1.700 244,540 +0.11(+6.92%)
Feb 26, 2021 1.690 1.690 1.520 1.590 249,500 -0.13(-7.56%)
Feb 25, 2021 1.900 1.930 1.650 1.720 469,190 -0.15(-8.02%)
Feb 24, 2021 1.700 1.910 1.700 1.870 298,807 +0.18(+10.65%)
Feb 23, 2021 1.790 1.800 1.400 1.690 762,604 -0.18(-9.63%)
Feb 22, 2021 1.850 1.970 1.840 1.870 356,873 +0.01(+0.54%)
Feb 19, 2021 1.880 1.986 1.830 1.860 334,700 +0.01(+0.54%)
Feb 18, 2021 1.900 1.920 1.710 1.850 564,266 -0.04(-2.12%)
Feb 17, 2021 2.130 2.150 1.860 1.890 648,641 -0.19(-9.13%)
Feb 16, 2021 1.920 2.210 1.920 2.080 1,130,925 +0.23(+12.43%)
Feb 12, 2021 1.760 1.900 1.740 1.850 507,500 +0.08(+4.52%)
Feb 11, 2021 1.650 1.780 1.650 1.770 362,407 +0.10(+5.99%)
Feb 10, 2021 1.740 1.800 1.600 1.670 502,918 -0.10(-5.65%)
Feb 09, 2021 1.820 1.860 1.710 1.770 380,414 -0.03(-1.67%)
Feb 08, 2021 1.810 1.850 1.700 1.800 508,418 +0.06(+3.45%)
Feb 05, 2021 1.640 1.850 1.640 1.740 565,400 +0.10(+6.10%)
Feb 04, 2021 1.800 1.800 1.620 1.640 588,808 -0.15(-8.38%)
Feb 03, 2021 1.800 1.900 1.710 1.790 1,444,572 +0.28(+18.54%)
Feb 02, 2021 1.500 1.560 1.400 1.510 751,452 +0.11(+7.86%)
Feb 01, 2021 1.350 1.440 1.340 1.400 304,220 +0.06(+4.48%)
Jan 29, 2021 1.320 1.430 1.290 1.340 487,000 +0.01(+0.75%)
Jan 28, 2021 1.310 1.380 1.310 1.330 183,764 -0.01(-0.75%)
Jan 27, 2021 1.405 1.432 1.300 1.340 446,179 -0.10(-6.94%)
Jan 26, 2021 1.360 1.440 1.360 1.440 246,107 +0.08(+5.88%)
Jan 25, 2021 1.410 1.420 1.310 1.360 390,378 -0.07(-4.90%)
Jan 22, 2021 1.450 1.460 1.400 1.430 237,900 -0.07(-4.67%)
Jan 21, 2021 1.520 1.520 1.450 1.500 176,628 +0.00(+0.00%)
Jan 20, 2021 1.570 1.580 1.450 1.500 226,387 -0.07(-4.46%)
Jan 19, 2021 1.490 1.580 1.490 1.570 267,055 +0.09(+6.08%)
Jan 15, 2021 1.550 1.620 1.467 1.480 227,300 -0.07(-4.52%)
Jan 14, 2021 1.610 1.646 1.520 1.550 439,194 +0.04(+2.65%)
Jan 13, 2021 1.340 1.620 1.340 1.510 450,196 +0.16(+11.85%)
Jan 12, 2021 1.420 1.450 1.350 1.350 393,588 -0.07(-4.93%)
Jan 11, 2021 1.410 1.540 1.400 1.420 343,326 -0.07(-4.70%)
Jan 08, 2021 1.600 1.600 1.450 1.490 449,600 -0.11(-6.88%)
Jan 07, 2021 1.590 1.630 1.520 1.600 344,689 +0.01(+0.63%)
Jan 06, 2021 1.730 1.740 1.520 1.590 551,175 -0.08(-4.79%)
Jan 05, 2021 1.520 1.730 1.510 1.670 489,667 +0.17(+11.33%)
Jan 04, 2021 1.580 1.580 1.320 1.500 584,867 +0.03(+2.04%)
Dec 31, 2020 1.470 1.470 1.470 1,408,582 -0.08(-5.16%)
Dec 30, 2020 1.190 1.590 1.180 1.550 1,408,582 +0.26(+20.16%)
Dec 29, 2020 1.100 1.330 1.070 1.290 1,559,205 +0.21(+19.44%)
Dec 28, 2020 1.050 1.130 1.032 1.080 282,010 +0.05(+4.85%)
Dec 24, 2020 1.020 1.040 1.010 1.030 71,200 +0.02(+1.98%)
Dec 23, 2020 1.000 1.040 1.000 1.010 124,994 +0.00(+0.00%)
Dec 22, 2020 1.060 1.060 1.000 1.010 178,302 -0.04(-3.81%)
Dec 21, 2020 1.070 1.070 1.050 1.050 175,825 -0.04(-3.67%)
Dec 18, 2020 1.090 1.140 1.060 1.090 301,000 +0.01(+0.93%)
Dec 17, 2020 1.080 1.089 1.050 1.080 90,693 +0.01(+0.93%)
Dec 16, 2020 1.100 1.100 1.050 1.070 165,850 -0.03(-2.73%)
Dec 15, 2020 1.080 1.100 1.080 1.100 185,974 +0.01(+0.92%)
Dec 14, 2020 1.130 1.135 1.060 1.090 173,418 +0.01(+0.93%)
Dec 11, 2020 1.120 1.130 1.060 1.080 236,000 +0.01(+0.93%)
Dec 10, 2020 1.010 1.090 1.000 1.070 492,777 +0.07(+7.00%)
Dec 09, 2020 1.100 1.100 1.000 1.000 574,527 -0.10(-9.09%)
Dec 08, 2020 1.120 1.120 1.100 1.100 265,438 -0.02(-1.79%)
Dec 07, 2020 1.100 1.150 1.090 1.120 261,231 +0.01(+0.90%)
Dec 04, 2020 1.090 1.150 1.058 1.110 499,900 +0.08(+7.77%)
Dec 03, 2020 0.9700 1.050 0.9400 1.030 428,598 +0.08(+8.42%)
Dec 02, 2020 0.9112 0.9782 0.9112 0.9500 222,471 +0.03(+3.26%)
Dec 01, 2020 0.9817 0.9999 0.8918 0.9200 516,468 -0.07(-7.07%)
Nov 30, 2020 1.090 1.090 0.9600 0.9900 397,827 -0.09(-8.33%)
Nov 27, 2020 1.060 1.100 1.050 1.080 233,400 +0.02(+1.89%)
Nov 25, 2020 1.060 1.130 0.9600 1.060 455,200 +0.05(+4.95%)
Nov 24, 2020 0.9600 1.190 0.9300 1.010 1,499,629 +0.08(+8.61%)
Nov 23, 2020 0.8310 0.9300 0.8251 0.9299 671,983 +0.10(+12.72%)
Nov 20, 2020 0.8500 0.8597 0.8200 0.8250 208,800 -0.04(-4.64%)
Nov 19, 2020 0.8600 0.8800 0.8100 0.8651 157,322 -0.01(-1.21%)
Nov 18, 2020 0.8100 0.9000 0.8015 0.8757 261,654 +0.07(+9.14%)
Nov 17, 2020 0.8000 0.8200 0.7956 0.8024 86,043 +0.01(+0.84%)
Nov 16, 2020 0.8200 0.8200 0.7951 0.7957 72,854 -0.00(-0.29%)
Nov 13, 2020 0.8015 0.8294 0.7732 0.7980 94,100 -0.01(-1.48%)
Nov 12, 2020 0.8100 0.8280 0.7820 0.8100 175,353 +0.00(+0.00%)
Nov 11, 2020 0.8500 0.8500 0.8012 0.8100 77,607 -0.03(-3.61%)
Nov 10, 2020 0.8400 0.8550 0.8099 0.8403 58,058 +0.01(+1.24%)
Nov 09, 2020 0.9400 0.9700 0.8000 0.8300 316,469 -0.10(-10.56%)
Nov 06, 2020 0.9300 0.9350 0.9011 0.9280 213,900 +0.00(+0.32%)
Nov 05, 2020 0.9200 0.9700 0.9011 0.9250 127,424 -0.01(-0.54%)
Nov 04, 2020 0.8800 0.9600 0.8800 0.9300 214,840 +0.02(+2.47%)
Nov 03, 2020 0.8710 0.9151 0.8260 0.9076 379,223 +0.07(+8.05%)
Nov 02, 2020 0.8000 0.8500 0.7700 0.8400 155,378 +0.05(+6.33%)
Oct 30, 2020 0.8000 0.8100 0.7658 0.7900 174,500 -0.01(-0.63%)
Oct 29, 2020 0.7800 0.8482 0.7600 0.7950 170,868 -0.01(-1.71%)
Oct 28, 2020 0.8700 0.8700 0.7500 0.8088 243,300 -0.02(-2.67%)
Oct 27, 2020 0.8220 0.9000 0.8200 0.8310 153,690 -0.01(-1.07%)
Oct 26, 2020 0.8400 0.9000 0.8100 0.8400 145,102 -0.02(-2.18%)
Oct 23, 2020 0.8360 0.8800 0.8010 0.8587 195,000 +0.06(+7.19%)
Oct 22, 2020 0.7584 0.8770 0.7400 0.8011 406,839 +0.04(+5.45%)
Oct 21, 2020 0.7500 0.7888 0.7200 0.7597 136,662 +0.01(+1.56%)
Oct 20, 2020 0.7349 0.7660 0.7249 0.7480 56,582 +0.04(+5.35%)
Oct 19, 2020 0.7200 0.7400 0.7100 0.7100 109,781 -0.01(-1.39%)
Oct 16, 2020 0.7550 0.7700 0.7186 0.7200 131,000 +0.00(+0.13%)
Oct 15, 2020 0.7440 0.7869 0.7133 0.7191 200,833 -0.02(-2.82%)
Oct 14, 2020 0.7200 0.7508 0.7150 0.7400 73,886 +0.03(+3.50%)
Oct 13, 2020 0.7200 0.7396 0.7000 0.7150 218,931 -0.04(-4.69%)
Oct 12, 2020 0.7700 0.7800 0.7411 0.7502 120,358 -0.01(-1.93%)
Oct 09, 2020 0.7650 0.7888 0.7486 0.7650 136,200 +0.01(+1.36%)
Oct 08, 2020 0.7400 0.7700 0.7150 0.7547 166,256 +0.01(+1.99%)
Oct 07, 2020 0.7400 0.7900 0.7200 0.7400 474,778 +0.02(+2.78%)
Oct 06, 2020 0.7053 0.7370 0.6735 0.7200 230,475 +0.01(+1.41%)
Oct 05, 2020 0.6900 0.7300 0.6700 0.7100 129,021 +0.04(+6.62%)
Oct 02, 2020 0.6400 0.6850 0.6363 0.6659 68,800 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.