Skip to main content

Hallador Energy Company (NQ: HNRG )

9.930 -0.220 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.18 10.18 9.951 10.13 60,824 -0.09(-0.92%)
Sep 29, 2014 10.18 10.24 9.839 10.22 24,718 +0.02(+0.17%)
Sep 26, 2014 10.22 10.37 10.18 10.21 45,188 -0.03(-0.25%)
Sep 25, 2014 10.56 10.56 10.22 10.23 28,770 -0.27(-2.61%)
Sep 24, 2014 10.52 10.63 10.44 10.51 32,528 -0.18(-1.68%)
Sep 23, 2014 10.83 10.88 10.65 10.69 33,950 -0.15(-1.34%)
Sep 22, 2014 10.90 11.15 10.72 10.83 53,189 -0.19(-1.71%)
Sep 19, 2014 10.83 11.01 10.70 11.02 99,712 +0.18(+1.66%)
Sep 18, 2014 10.93 10.94 10.18 10.84 45,717 -0.07(-0.63%)
Sep 17, 2014 10.85 10.99 10.73 10.91 50,673 -0.05(-0.47%)
Sep 16, 2014 10.78 11.03 10.58 10.96 28,513 +0.19(+1.75%)
Sep 15, 2014 10.81 10.84 10.71 10.77 59,873 -0.09(-0.79%)
Sep 12, 2014 10.78 10.99 10.78 10.86 40,679 -0.06(-0.55%)
Sep 11, 2014 10.83 11.01 10.46 10.92 28,930 +0.03(+0.32%)
Sep 10, 2014 10.87 10.95 10.82 10.88 95,865 +0.07(+0.63%)
Sep 09, 2014 10.77 11.00 10.68 10.81 43,819 -0.03(-0.24%)
Sep 08, 2014 11.26 11.26 10.75 10.84 201,911 -0.43(-3.80%)
Sep 05, 2014 11.28 11.31 11.08 11.27 82,390 -0.07(-0.60%)
Sep 04, 2014 11.39 11.55 11.23 11.34 67,129 -0.03(-0.23%)
Sep 03, 2014 11.70 11.70 11.22 11.36 37,789 -0.24(-2.07%)
Sep 02, 2014 11.70 11.87 11.54 11.60 100,725 +0.09(+0.82%)
Aug 29, 2014 11.44 11.51 11.51 11.51 19,868 +0.07(+0.60%)
Aug 28, 2014 11.35 11.86 11.53 11.44 35,702 -0.09(-0.78%)
Aug 27, 2014 11.52 11.55 11.26 11.53 33,512 +0.05(+0.41%)
Aug 26, 2014 11.42 11.55 11.40 11.48 29,471 +0.02(+0.15%)
Aug 25, 2014 11.38 11.55 11.38 11.47 29,300 +0.09(+0.75%)
Aug 22, 2014 11.35 11.48 11.25 11.38 35,067 +0.05(+0.45%)
Aug 21, 2014 11.21 11.34 11.21 11.33 27,451 +0.05(+0.46%)
Aug 20, 2014 11.24 11.41 11.18 11.28 71,432 -0.12(-1.05%)
Aug 19, 2014 11.76 11.76 10.92 11.40 232,351 -0.50(-4.17%)
Aug 18, 2014 11.89 11.89 11.75 11.89 47,658 +0.03(+0.22%)
Aug 15, 2014 12.00 12.00 11.76 11.87 47,138 -0.02(-0.14%)
Aug 14, 2014 11.94 11.96 11.81 11.88 106,868 -0.04(-0.36%)
Aug 13, 2014 11.96 12.12 11.87 11.93 52,873 +0.03(+0.29%)
Aug 12, 2014 12.01 12.18 11.83 11.89 66,935 -0.12(-1.00%)
Aug 11, 2014 11.89 12.28 11.84 12.01 143,934 +0.10(+0.86%)
Aug 08, 2014 11.85 11.94 11.72 11.91 123,112 +0.04(+0.36%)
Aug 07, 2014 11.89 11.89 11.66 11.87 120,986 +0.05(+0.43%)
Aug 06, 2014 11.84 11.93 11.76 11.82 60,608 -0.03(-0.22%)
Aug 05, 2014 11.96 12.15 11.76 11.84 132,705 -0.13(-1.07%)
Aug 04, 2014 11.90 12.01 11.75 11.97 152,580 -0.06(-0.50%)
Aug 01, 2014 11.98 12.06 11.63 12.03 64,192 +0.03(+0.29%)
Jul 31, 2014 12.04 12.06 11.66 12.00 61,993 -0.05(-0.43%)
Jul 30, 2014 11.22 12.12 11.22 12.05 178,562 +0.84(+7.48%)
Jul 29, 2014 10.61 11.25 10.61 11.21 118,960 +0.64(+6.07%)
Jul 28, 2014 10.49 10.60 10.44 10.57 40,198 +0.10(+0.98%)
Jul 25, 2014 10.36 10.48 10.27 10.46 72,598 +0.02(+0.16%)
Jul 24, 2014 10.46 10.53 10.37 10.45 29,931 +0.01(+0.08%)
Jul 23, 2014 10.24 10.49 10.15 10.44 55,492 +0.10(+0.99%)
Jul 22, 2014 10.22 10.54 10.14 10.34 192,534 +0.27(+2.71%)
Jul 21, 2014 10.07 10.14 9.987 10.06 38,867 -0.09(-0.92%)
Jul 18, 2014 9.970 10.18 9.970 10.16 72,955 +0.12(+1.19%)
Jul 17, 2014 10.15 10.17 10.01 10.04 97,738 -0.14(-1.42%)
Jul 16, 2014 10.22 10.22 10.12 10.18 74,515 +0.00(+0.00%)
Jul 15, 2014 10.12 10.23 10.06 10.18 113,386 +0.01(+0.08%)
Jul 14, 2014 10.10 10.21 10.06 10.17 52,593 +0.09(+0.93%)
Jul 11, 2014 10.12 10.23 10.02 10.08 47,819 -0.10(-1.01%)
Jul 10, 2014 10.23 10.32 8.998 10.18 131,422 -0.10(-0.99%)
Jul 09, 2014 10.48 10.48 10.23 10.29 54,671 -0.14(-1.31%)
Jul 08, 2014 10.42 10.65 10.22 10.42 153,271 -0.01(-0.08%)
Jul 07, 2014 10.56 10.64 10.30 10.43 206,408 -0.13(-1.21%)
Jul 03, 2014 9.978 10.56 10.56 10.56 255,849 +0.72(+7.37%)
Jul 02, 2014 8.742 9.850 8.563 9.833 581,648 +1.32(+15.53%)
Jul 01, 2014 8.102 8.528 8.099 8.511 82,003 +0.42(+5.16%)
Jun 30, 2014 8.136 8.203 8.034 8.094 67,420 +0.00(+0.00%)
Jun 27, 2014 8.247 8.494 8.059 8.094 196,277 -0.20(-2.37%)
Jun 26, 2014 8.273 8.435 8.230 8.290 18,793 +0.00(+0.00%)
Jun 25, 2014 8.162 8.349 8.136 8.290 21,062 +0.13(+1.57%)
Jun 24, 2014 8.358 8.460 8.136 8.162 23,351 -0.20(-2.35%)
Jun 23, 2014 8.375 8.401 8.196 8.358 41,812 -0.03(-0.31%)
Jun 20, 2014 8.017 8.392 8.017 8.383 126,531 +0.42(+5.25%)
Jun 19, 2014 8.042 8.059 7.897 7.966 37,052 -0.09(-1.16%)
Jun 18, 2014 7.974 8.179 7.940 8.059 31,275 +0.09(+1.18%)
Jun 17, 2014 7.957 8.085 7.923 7.966 32,934 +0.03(+0.43%)
Jun 16, 2014 7.829 7.974 7.761 7.931 99,718 +0.12(+1.53%)
Jun 13, 2014 7.872 7.886 7.769 7.812 13,832 -0.02(-0.22%)
Jun 12, 2014 7.804 7.889 7.795 7.829 15,913 -0.02(-0.22%)
Jun 11, 2014 7.752 7.940 7.744 7.846 23,831 -0.02(-0.22%)
Jun 10, 2014 8.008 8.008 7.812 7.863 8,469 +0.10(+1.32%)
Jun 06, 2014 7.778 7.882 7.684 7.761 28,110 -0.04(-0.55%)
Jun 05, 2014 7.855 7.974 7.727 7.804 43,917 +0.03(+0.33%)
Jun 04, 2014 7.761 7.829 7.684 7.778 15,415 +0.01(+0.11%)
Jun 03, 2014 7.752 7.974 7.752 7.769 55,128 -0.09(-1.09%)
Jun 02, 2014 7.991 8.174 7.727 7.855 63,805 -0.21(-2.64%)
May 30, 2014 7.949 8.145 7.616 8.068 115,331 +0.14(+1.83%)
May 29, 2014 7.786 7.966 7.718 7.923 25,237 +0.21(+2.77%)
May 28, 2014 7.573 7.735 7.539 7.710 74,809 +0.14(+1.92%)
May 27, 2014 7.531 7.590 7.428 7.565 11,467 +0.03(+0.45%)
May 23, 2014 7.420 7.531 7.531 7.531 20,285 +0.09(+1.15%)
May 22, 2014 7.445 7.454 7.386 7.445 4,455 +0.01(+0.11%)
May 21, 2014 7.403 7.565 7.266 7.437 21,771 +0.09(+1.28%)
May 20, 2014 7.556 7.633 7.283 7.343 40,782 -0.21(-2.77%)
May 19, 2014 7.300 7.616 7.258 7.552 24,218 +0.23(+3.09%)
May 16, 2014 7.283 7.356 7.249 7.326 23,918 +0.02(+0.23%)
May 15, 2014 7.300 7.360 7.249 7.309 36,335 -0.05(-0.70%)
May 14, 2014 7.300 7.377 7.266 7.360 30,178 +0.02(+0.23%)
May 13, 2014 7.275 7.420 7.249 7.343 68,677 -0.04(-0.58%)
May 12, 2014 7.386 7.479 7.352 7.386 56,347 +0.00(+0.00%)
May 09, 2014 7.249 7.403 7.249 7.386 28,920 +0.10(+1.41%)
May 08, 2014 7.377 7.377 7.177 7.283 62,365 -0.09(-1.16%)
May 07, 2014 7.377 7.514 7.317 7.369 21,192 -0.03(-0.35%)
May 06, 2014 7.735 7.735 7.360 7.394 69,290 -0.35(-4.52%)
May 05, 2014 7.684 7.804 7.684 7.744 77,859 +0.06(+0.78%)
May 02, 2014 7.710 7.974 7.633 7.684 58,968 -0.03(-0.44%)
May 01, 2014 7.838 7.957 7.599 7.718 63,664 -0.09(-1.20%)
Apr 30, 2014 7.761 7.940 7.718 7.812 94,420 +0.06(+0.77%)
Apr 29, 2014 7.821 7.846 7.727 7.752 53,974 -0.01(-0.11%)
Apr 28, 2014 7.786 7.844 7.590 7.761 67,634 +0.03(+0.44%)
Apr 25, 2014 7.812 7.888 7.642 7.727 60,262 -0.12(-1.52%)
Apr 24, 2014 7.727 7.897 7.727 7.846 55,072 +0.11(+1.43%)
Apr 23, 2014 7.803 7.803 7.710 7.735 21,474 -0.06(-0.76%)
Apr 22, 2014 7.693 7.812 7.642 7.795 71,438 +0.12(+1.55%)
Apr 21, 2014 7.523 7.718 7.493 7.676 131,607 +0.18(+2.38%)
Apr 17, 2014 7.447 7.498 7.498 7.498 52,997 +0.08(+1.15%)
Apr 16, 2014 7.302 7.464 7.226 7.413 120,270 +0.08(+1.04%)
Apr 15, 2014 7.464 7.489 7.277 7.336 30,681 -0.06(-0.80%)
Apr 14, 2014 7.370 7.497 7.370 7.396 29,684 +0.02(+0.23%)
Apr 11, 2014 7.413 7.515 7.345 7.379 27,539 -0.07(-0.91%)
Apr 10, 2014 7.523 7.548 7.421 7.447 35,709 -0.03(-0.34%)
Apr 09, 2014 7.472 7.507 7.311 7.472 81,922 +0.04(+0.57%)
Apr 08, 2014 7.260 7.464 7.251 7.430 89,721 +0.20(+2.82%)
Apr 07, 2014 7.217 7.260 7.217 7.226 38,265 +0.00(+0.00%)
Apr 04, 2014 7.455 7.506 7.217 7.226 30,670 -0.15(-2.07%)
Apr 03, 2014 7.557 7.557 7.326 7.379 164,516 +0.03(+0.46%)
Apr 02, 2014 7.234 7.353 7.234 7.345 85,461 +0.09(+1.29%)
Apr 01, 2014 7.277 7.340 7.217 7.251 33,207 -0.01(-0.12%)
Mar 31, 2014 7.260 7.302 7.243 7.260 46,239 +0.02(+0.23%)
Mar 28, 2014 7.217 7.395 7.217 7.243 16,200 +0.01(+0.12%)
Mar 27, 2014 7.183 7.268 7.149 7.234 17,008 +0.08(+1.19%)
Mar 26, 2014 7.481 7.498 7.141 7.149 40,952 -0.26(-3.55%)
Mar 25, 2014 7.400 7.498 7.285 7.413 14,314 +0.08(+1.16%)
Mar 24, 2014 7.413 7.413 7.288 7.328 29,405 -0.09(-1.26%)
Mar 21, 2014 7.400 7.438 7.226 7.421 96,065 +0.07(+0.92%)
Mar 20, 2014 7.268 7.438 7.268 7.353 124,732 +0.00(+0.00%)
Mar 19, 2014 7.217 7.402 7.166 7.353 84,278 +0.09(+1.29%)
Mar 18, 2014 7.175 7.302 7.175 7.260 22,974 +0.13(+1.79%)
Mar 17, 2014 7.319 7.336 7.073 7.132 28,377 -0.08(-1.06%)
Mar 14, 2014 7.175 7.336 7.149 7.209 14,742 -0.02(-0.23%)
Mar 13, 2014 7.489 7.489 6.980 7.226 39,032 -0.26(-3.51%)
Mar 12, 2014 7.362 7.548 7.315 7.489 19,068 +0.07(+0.92%)
Mar 11, 2014 7.633 7.633 7.378 7.421 39,724 -0.21(-2.78%)
Mar 10, 2014 7.125 7.633 7.125 7.633 61,752 +0.13(+1.70%)
Mar 07, 2014 7.166 7.565 7.039 7.506 74,068 +0.31(+4.37%)
Mar 06, 2014 6.988 7.192 6.988 7.192 29,355 +0.22(+3.17%)
Mar 05, 2014 6.954 6.988 6.920 6.971 24,768 -0.03(-0.48%)
Mar 04, 2014 6.920 7.005 6.903 7.005 50,315 +0.14(+1.98%)
Mar 03, 2014 6.878 7.039 6.801 6.869 18,910 -0.05(-0.74%)
Feb 28, 2014 7.039 7.039 6.886 6.920 30,161 -0.12(-1.69%)
Feb 27, 2014 6.878 7.039 6.878 7.039 16,115 +0.12(+1.72%)
Feb 26, 2014 6.980 7.031 6.878 6.920 6,949 -0.08(-1.09%)
Feb 25, 2014 6.929 7.039 6.929 6.997 7,608 -0.02(-0.24%)
Feb 24, 2014 6.980 7.090 6.946 7.014 24,098 +0.06(+0.85%)
Feb 21, 2014 7.064 7.064 6.912 6.954 23,593 -0.08(-1.21%)
Feb 20, 2014 6.903 7.064 6.903 7.039 19,982 +0.19(+2.73%)
Feb 19, 2014 6.929 7.005 6.784 6.852 47,085 -0.11(-1.59%)
Feb 18, 2014 6.733 6.980 6.733 6.963 19,051 +0.20(+3.02%)
Feb 14, 2014 6.742 6.759 6.759 6.759 61,830 +0.03(+0.38%)
Feb 13, 2014 6.631 6.742 6.631 6.733 11,866 +0.08(+1.15%)
Feb 12, 2014 6.581 6.716 6.547 6.657 17,111 +0.06(+0.90%)
Feb 11, 2014 6.614 6.682 6.572 6.597 13,046 +0.00(+0.00%)
Feb 10, 2014 6.555 6.657 6.513 6.597 33,020 +0.00(+0.00%)
Feb 07, 2014 6.496 6.623 6.496 6.597 30,442 +0.08(+1.30%)
Feb 06, 2014 6.470 6.581 6.360 6.513 38,473 +0.03(+0.52%)
Feb 05, 2014 6.665 6.665 6.377 6.479 20,468 -0.22(-3.30%)
Feb 04, 2014 6.674 6.725 6.504 6.699 39,480 +0.04(+0.64%)
Feb 03, 2014 6.513 6.665 6.343 6.657 61,896 +0.15(+2.35%)
Jan 31, 2014 6.530 6.657 6.368 6.504 42,644 -0.10(-1.54%)
Jan 30, 2014 6.580 6.691 6.521 6.606 31,357 +0.02(+0.26%)
Jan 29, 2014 6.623 6.899 6.351 6.589 58,041 -0.07(-1.02%)
Jan 28, 2014 6.657 6.834 6.564 6.657 48,793 -0.02(-0.25%)
Jan 27, 2014 6.750 6.750 6.556 6.674 31,908 -0.03(-0.50%)
Jan 24, 2014 6.826 6.826 6.691 6.708 33,703 -0.16(-2.34%)
Jan 23, 2014 6.961 6.970 6.851 6.868 25,485 -0.09(-1.33%)
Jan 22, 2014 6.936 6.970 6.885 6.961 54,265 +0.04(+0.61%)
Jan 21, 2014 6.910 6.944 6.826 6.919 22,959 +0.03(+0.49%)
Jan 17, 2014 6.902 6.885 6.885 6.885 25,805 +0.00(+0.00%)
Jan 16, 2014 6.741 6.902 6.741 6.885 12,971 +0.12(+1.75%)
Jan 15, 2014 6.682 6.775 6.648 6.767 35,874 +0.08(+1.26%)
Jan 14, 2014 6.682 6.767 6.674 6.682 38,955 +0.00(+0.00%)
Jan 13, 2014 6.860 6.860 6.674 6.682 27,231 -0.17(-2.47%)
Jan 10, 2014 6.995 6.995 6.817 6.851 46,092 -0.03(-0.49%)
Jan 09, 2014 6.632 7.054 6.632 6.885 106,341 +0.30(+4.49%)
Jan 08, 2014 6.657 6.758 6.548 6.589 36,354 -0.13(-1.89%)
Jan 07, 2014 6.801 6.919 6.564 6.716 74,429 -0.07(-1.00%)
Jan 06, 2014 7.037 7.037 6.767 6.784 22,721 -0.21(-3.02%)
Jan 03, 2014 6.986 7.046 6.944 6.995 42,721 +0.00(+0.00%)
Jan 02, 2014 6.843 7.012 6.801 6.995 64,932 +0.19(+2.73%)
Dec 31, 2013 6.860 6.809 6.809 6.809 23,792 +0.00(+0.00%)
Dec 30, 2013 6.953 6.953 6.758 6.809 56,668 -0.11(-1.59%)
Dec 27, 2013 6.877 6.927 6.782 6.919 30,592 +0.05(+0.74%)
Dec 26, 2013 6.986 7.012 6.809 6.868 19,606 -0.11(-1.57%)
Dec 24, 2013 7.088 7.088 6.957 6.978 13,043 -0.06(-0.84%)
Dec 23, 2013 6.927 7.067 6.860 7.037 110,941 -0.19(-2.57%)
Dec 20, 2013 6.403 7.227 6.319 7.223 416,039 +0.79(+12.35%)
Dec 19, 2013 6.260 6.463 6.260 6.429 51,274 +0.02(+0.26%)
Dec 18, 2013 6.395 6.412 6.285 6.412 65,540 -0.01(-0.13%)
Dec 17, 2013 6.480 6.505 6.378 6.420 27,398 -0.03(-0.39%)
Dec 16, 2013 6.463 6.480 6.412 6.446 40,753 -0.02(-0.26%)
Dec 13, 2013 6.319 6.471 6.319 6.463 57,747 +0.14(+2.14%)
Dec 12, 2013 6.471 6.480 6.294 6.327 119,400 -0.17(-2.60%)
Dec 11, 2013 6.513 6.581 6.488 6.496 90,674 -0.03(-0.52%)
Dec 10, 2013 6.648 6.708 6.505 6.530 119,421 -0.16(-2.40%)
Dec 09, 2013 6.868 6.956 6.674 6.691 142,744 -0.14(-2.10%)
Dec 06, 2013 6.868 6.910 6.810 6.834 0 -0.03(-0.49%)
Dec 05, 2013 6.860 6.910 6.826 6.868 0 +0.00(+0.00%)
Dec 04, 2013 6.877 6.970 6.767 6.868 0 -0.01(-0.12%)
Dec 03, 2013 6.733 6.919 6.699 6.877 0 +0.18(+2.65%)
Dec 02, 2013 6.615 6.851 6.513 6.699 0 +0.02(+0.25%)
Nov 29, 2013 6.513 6.733 6.420 6.682 0 +0.27(+4.22%)
Nov 27, 2013 6.522 6.522 6.378 6.412 0 +0.00(+0.00%)
Nov 26, 2013 6.302 6.437 6.209 6.412 0 +0.14(+2.29%)
Nov 25, 2013 6.243 6.370 6.209 6.268 0 +0.04(+0.68%)
Nov 22, 2013 6.066 6.243 6.006 6.226 0 +0.19(+3.08%)
Nov 21, 2013 5.914 6.074 5.863 6.040 104,454 +0.14(+2.44%)
Nov 20, 2013 5.761 5.939 5.761 5.897 0 +0.19(+3.41%)
Nov 19, 2013 5.854 5.981 5.685 5.702 205,281 +0.14(+2.58%)
Nov 18, 2013 5.711 5.736 5.559 5.559 0 -0.15(-2.66%)
Nov 15, 2013 5.643 5.761 5.609 5.711 0 +0.06(+1.05%)
Nov 14, 2013 5.770 5.770 5.635 5.652 0 -0.08(-1.33%)
Nov 12, 2013 5.669 5.761 5.626 5.728 0 +0.06(+1.04%)
Nov 11, 2013 5.669 5.745 5.660 5.669 0 -0.03(-0.59%)
Nov 08, 2013 5.702 5.795 5.677 5.702 0 -0.03(-0.44%)
Nov 07, 2013 5.854 5.897 5.660 5.728 90,868 -0.15(-2.59%)
Nov 06, 2013 5.998 6.057 5.846 5.880 69,548 -0.05(-0.85%)
Nov 05, 2013 6.150 6.201 5.905 5.930 0 -0.21(-3.44%)
Nov 04, 2013 6.319 6.327 6.116 6.142 74,333 -0.18(-2.81%)
Nov 01, 2013 6.480 6.505 6.260 6.319 0 -0.19(-2.86%)
Oct 31, 2013 6.454 6.767 6.436 6.505 0 +0.06(+0.92%)
Oct 30, 2013 6.395 6.513 6.344 6.446 35,185 +0.08(+1.33%)
Oct 29, 2013 6.505 6.505 6.353 6.361 0 -0.12(-1.83%)
Oct 28, 2013 6.480 6.530 6.454 6.480 0 -0.03(-0.39%)
Oct 25, 2013 6.505 6.572 6.387 6.505 0 +0.04(+0.65%)
Oct 24, 2013 6.522 6.589 6.454 6.463 33,808 -0.07(-1.03%)
Oct 23, 2013 6.353 6.614 6.337 6.530 0 +0.20(+3.19%)
Oct 22, 2013 6.219 6.370 6.219 6.328 53,107 +0.14(+2.31%)
Oct 21, 2013 6.236 6.471 6.135 6.185 113,995 -0.01(-0.14%)
Oct 18, 2013 6.227 6.303 6.135 6.194 97,605 +0.03(+0.41%)
Oct 17, 2013 6.093 6.253 5.967 6.169 90,795 +0.10(+1.66%)
Oct 16, 2013 6.034 6.209 5.975 6.068 113,914 +0.08(+1.40%)
Oct 15, 2013 5.916 6.135 5.883 5.984 104,388 +0.07(+1.14%)
Oct 14, 2013 5.866 6.000 5.807 5.916 239,760 +0.05(+0.86%)
Oct 11, 2013 5.799 5.891 5.799 5.866 0 +0.05(+0.87%)
Oct 10, 2013 5.841 6.000 5.799 5.816 153,514 +0.02(+0.29%)
Oct 09, 2013 5.841 5.900 5.790 5.799 0 -0.08(-1.43%)
Oct 08, 2013 5.765 5.891 5.715 5.883 239,426 +0.09(+1.60%)
Oct 07, 2013 5.816 5.950 5.765 5.790 0 -0.08(-1.43%)
Oct 04, 2013 5.858 5.967 5.841 5.874 0 -0.02(-0.29%)
Oct 03, 2013 5.925 5.975 5.874 5.891 0 -0.08(-1.41%)
Oct 02, 2013 6.000 6.003 5.891 5.975 49,596 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.