Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.310 UNCHANGED
Last Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 3.565 0 +0.04(+1.28%)
Sep 27, 2023 3.515 3.520 3.460 3.520 3,150 +0.03(+0.86%)
Sep 22, 2023 3.490 0 +0.09(+2.65%)
Sep 21, 2023 3.400 3.400 3.400 3.400 20,000 -0.09(-2.58%)
Sep 20, 2023 3.500 3.500 3.490 3.490 20,106 +0.37(+11.86%)
Sep 19, 2023 3.120 3.120 3.120 3.120 1,300 -0.10(-3.11%)
Sep 15, 2023 3.220 0 -0.16(-4.73%)
Sep 14, 2023 3.350 3.380 3.350 3.380 50,500 -0.27(-7.52%)
Sep 11, 2023 3.655 0 -0.18(-4.57%)
Sep 06, 2023 3.830 0 -0.39(-9.24%)
Aug 30, 2023 4.220 0 -0.05(-1.17%)
Aug 29, 2023 4.230 4.270 4.230 4.270 30,016 -0.06(-1.39%)
Aug 17, 2023 4.330 0 +0.06(+1.41%)
Aug 14, 2023 4.270 0 -0.51(-10.67%)
Aug 09, 2023 4.780 50 -0.77(-13.87%)
Aug 04, 2023 5.550 0 -0.25(-4.31%)
Jul 19, 2023 5.800 10 +0.18(+3.29%)
Jul 14, 2023 5.615 0 +0.10(+1.81%)
Jul 12, 2023 5.515 18 +0.13(+2.51%)
Jun 30, 2023 5.380 0 -0.27(-4.78%)
Jun 28, 2023 5.650 6,808 -0.25(-4.24%)
Jun 26, 2023 5.900 0 -0.12(-1.99%)
Jun 16, 2023 6.020 0 +0.23(+3.97%)
Jun 12, 2023 5.790 0 +0.26(+4.80%)
Apr 17, 2023 5.525 0 +0.18(+3.27%)
Apr 11, 2023 5.350 0 +0.18(+3.48%)
Apr 10, 2023 4.900 5.430 4.900 5.170 20,100 -0.13(-2.45%)
Apr 04, 2023 5.300 0 -0.03(-0.47%)
Apr 03, 2023 5.380 5.380 5.275 5.325 118,000 +0.09(+1.72%)
Mar 28, 2023 5.235 0 -0.39(-7.02%)
Mar 20, 2023 5.630 0 -0.24(-4.09%)
Mar 16, 2023 5.870 3 -0.26(-4.32%)
Mar 14, 2023 6.135 0 +0.01(+0.25%)
Mar 13, 2023 6.120 6.120 6.120 6.120 230 -0.58(-8.66%)
Mar 07, 2023 6.700 35 +0.45(+7.20%)
Feb 22, 2023 6.250 0 +0.28(+4.71%)
Feb 17, 2023 5.969 0 -0.05(-0.85%)
Feb 14, 2023 6.020 2 +0.32(+5.61%)
Feb 09, 2023 5.700 30 +0.40(+7.55%)
Feb 02, 2023 5.300 0 +0.20(+3.92%)
Jan 30, 2023 5.100 1,600 -0.43(-7.78%)
Jan 23, 2023 5.530 0 -0.17(-2.98%)
Jan 04, 2023 5.700 0 +0.15(+2.70%)
Jan 03, 2023 5.550 5.550 5.350 5.550 13,418 +0.33(+6.32%)
Dec 28, 2022 5.220 0 -0.28(-5.09%)
Dec 27, 2022 4.970 5.500 4.970 5.500 30,220 +0.69(+14.35%)
Dec 20, 2022 4.810 0 +0.16(+3.44%)
Dec 14, 2022 4.650 0 +0.15(+3.33%)
Dec 12, 2022 4.500 0 -0.10(-2.17%)
Dec 09, 2022 4.600 4.600 4.600 4.600 307 -0.15(-3.16%)
Dec 02, 2022 4.750 0 +0.51(+12.03%)
Nov 21, 2022 4.240 40 +0.50(+13.37%)
Nov 08, 2022 3.740 0 +0.39(+11.64%)
Nov 03, 2022 3.350 0 -0.46(-12.19%)
Nov 02, 2022 3.815 3.815 3.815 3.815 300 +0.13(+3.67%)
Oct 31, 2022 3.680 3,943 -0.03(-0.94%)
Oct 28, 2022 3.715 3.715 3.715 3.715 4,155 +0.01(+0.27%)
Oct 26, 2022 3.705 6,021 +0.21(+5.86%)
Oct 21, 2022 3.500 13,308 -0.09(-2.51%)
Oct 12, 2022 3.590 0 -0.23(-5.90%)
Oct 11, 2022 3.815 3.815 3.815 3.815 20,045 +0.18(+4.95%)
Oct 10, 2022 3.680 3.760 3.635 3.635 50,000 -0.41(-10.02%)
Oct 07, 2022 4.040 4.050 4.040 4.040 14,200 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.