Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4100 -0.2400 (-36.92%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.6500 0.6500 0.6500 0.6500 8,092 +0.13(+23.95%)
May 17, 2024 0.5244 0 -0.26(-33.02%)
May 09, 2024 0.7829 0 +0.37(+90.95%)
Apr 12, 2024 0.4100 0 -0.15(-26.79%)
Apr 08, 2024 0.5600 0 +0.02(+4.30%)
Apr 03, 2024 0.5369 0 +0.03(+6.53%)
Mar 22, 2024 0.5040 200 -0.06(-10.00%)
Mar 18, 2024 0.5600 0 -0.26(-31.96%)
Mar 08, 2024 0.8231 0 +0.28(+51.98%)
Feb 29, 2024 0.5416 0 -0.05(-8.20%)
Feb 26, 2024 0.5900 0 +0.03(+5.73%)
Feb 23, 2024 0.5800 0.5800 0.5580 0.5580 1,100 +0.25(+80.00%)
Feb 09, 2024 0.3100 0 -0.24(-43.92%)
Feb 06, 2024 0.5528 0 +0.00(+0.86%)
Feb 01, 2024 0.5481 0 +0.01(+1.65%)
Jan 23, 2024 0.5392 0 -0.11(-16.40%)
Jan 22, 2024 0.6450 0.6450 0.6450 0.6450 1,030 +0.02(+3.91%)
Jan 17, 2024 0.6207 46 +0.00(+0.11%)
Jan 08, 2024 0.6200 0 -0.04(-6.06%)
Jan 04, 2024 0.6600 6 +0.10(+17.86%)
Dec 29, 2023 0.5600 0 +0.00(+0.36%)
Dec 28, 2023 0.5580 0.5580 0.5580 0.5580 1,000 +0.07(+15.50%)
Dec 18, 2023 0.4831 1 +0.04(+8.88%)
Dec 15, 2023 0.4437 0.4437 0.4437 0.4437 318 -0.06(-11.26%)
Dec 14, 2023 0.4896 0.5000 0.4896 0.5000 225 -0.15(-23.08%)
Dec 07, 2023 0.6500 0 +0.02(+3.73%)
Dec 04, 2023 0.6266 0 -0.05(-7.85%)
Nov 28, 2023 0.6800 0 +0.00(+0.00%)
Nov 27, 2023 0.6746 0.6800 0.6746 0.6800 2,222 -0.00(-0.15%)
Nov 24, 2023 0.6810 0.6810 0.6810 0.6810 275 +0.01(+1.64%)
Nov 22, 2023 0.6700 0.6700 0.6700 0.6700 1,000 +0.22(+48.89%)
Nov 20, 2023 0.4500 0 -0.00(-0.02%)
Nov 15, 2023 0.4501 1 -0.02(-4.23%)
Nov 10, 2023 0.4700 15 -0.27(-36.20%)
Nov 02, 2023 0.7367 0 -0.15(-17.09%)
Oct 26, 2023 0.8886 0 -0.01(-1.27%)
Oct 25, 2023 0.9000 0.9000 0.9000 0.9000 1,010 -0.10(-10.00%)
Oct 24, 2023 0.9500 1.000 0.9500 1.000 1,450 +0.05(+5.26%)
Oct 23, 2023 0.8800 0.9500 0.8800 0.9500 1,920 +0.32(+51.68%)
Oct 19, 2023 0.6263 0 +0.03(+4.38%)
Oct 17, 2023 0.6000 0 +0.09(+17.12%)
Oct 09, 2023 0.5123 0 +0.05(+10.01%)
Oct 06, 2023 0.4657 0.4657 0.4657 0.4657 110 +0.11(+31.89%)
Oct 05, 2023 0.3531 0.3531 0.3531 0.3531 1,170 -0.11(-23.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.