Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6000 0.6000 0.5900 0.5950 8,690 -0.01(-0.83%)
Sep 29, 2022 0.6000 0.6000 0.5900 0.6000 20,085 +0.00(+0.00%)
Sep 28, 2022 0.5850 0.6000 0.5850 0.6000 54,072 +0.02(+3.45%)
Sep 27, 2022 0.6450 0.6550 0.5751 0.5800 75,170 -0.05(-7.94%)
Sep 26, 2022 0.5600 0.6383 0.5600 0.6300 48,075 +0.04(+6.78%)
Sep 23, 2022 0.6652 0.6900 0.5900 0.5900 130,072 -0.12(-16.78%)
Sep 22, 2022 0.7700 0.7700 0.6650 0.7090 52,957 -0.05(-6.71%)
Sep 21, 2022 0.8000 0.8000 0.7600 0.7600 6,038 -0.04(-5.00%)
Sep 20, 2022 0.8000 0.8000 0.7700 0.8000 25,969 +0.01(+1.27%)
Sep 19, 2022 0.9000 0.9000 0.7720 0.7900 46,785 -0.09(-10.23%)
Sep 16, 2022 0.9600 0.9600 0.8400 0.8800 16,510 -0.01(-0.56%)
Sep 15, 2022 0.9000 0.9800 0.8850 0.8850 10,788 -0.02(-2.10%)
Sep 14, 2022 0.8950 0.9149 0.8375 0.9040 64,386 +0.01(+1.57%)
Sep 13, 2022 0.9456 0.9456 0.8713 0.8900 13,688 -0.04(-4.29%)
Sep 12, 2022 0.9600 0.9600 0.9100 0.9299 9,680 +0.01(+1.21%)
Sep 09, 2022 0.9150 0.9460 0.9100 0.9188 66,807 +0.01(+0.97%)
Sep 08, 2022 0.9300 0.9559 0.9040 0.9100 24,450 +0.00(+0.00%)
Sep 07, 2022 0.9100 0.9560 0.9050 0.9100 39,371 +0.01(+1.01%)
Sep 06, 2022 0.8860 0.9100 0.8860 0.9009 8,274 +0.01(+0.66%)
Sep 02, 2022 0.8500 0.9200 0.8340 0.8950 265,951 +0.09(+11.18%)
Sep 01, 2022 0.8050 0.8500 0.8050 0.8050 5,085 -0.04(-5.29%)
Aug 31, 2022 0.8450 0.8500 0.8001 0.8500 33,190 +0.00(+0.00%)
Aug 30, 2022 0.7725 0.8500 0.7725 0.8500 10,315 +0.03(+3.41%)
Aug 29, 2022 0.8500 0.8500 0.7500 0.8220 28,637 +0.02(+2.75%)
Aug 26, 2022 0.8260 0.8260 0.7700 0.8000 72,435 +0.01(+0.87%)
Aug 25, 2022 0.7933 0.8360 0.7879 0.7931 117,220 -0.02(-2.42%)
Aug 24, 2022 0.8000 0.8257 0.7800 0.8128 116,355 +0.06(+7.66%)
Aug 23, 2022 0.7900 0.8100 0.7200 0.7550 291,923 -0.04(-5.03%)
Aug 22, 2022 0.7960 0.8140 0.7834 0.7950 34,185 +0.01(+1.68%)
Aug 19, 2022 0.8060 0.8200 0.7719 0.7819 83,955 -0.03(-3.11%)
Aug 18, 2022 0.8010 0.8218 0.7879 0.8070 92,158 +0.01(+1.53%)
Aug 17, 2022 0.8100 0.8169 0.7842 0.7948 63,857 -0.01(-0.65%)
Aug 16, 2022 0.8106 0.8245 0.7900 0.8000 44,184 -0.01(-1.84%)
Aug 15, 2022 0.8400 0.8500 0.7860 0.8150 25,574 +0.01(+1.87%)
Aug 12, 2022 0.8050 0.8400 0.7719 0.8000 76,180 +0.01(+1.86%)
Aug 11, 2022 0.7850 0.8400 0.7850 0.7854 123,007 -0.00(-0.58%)
Aug 10, 2022 0.8191 0.8461 0.7600 0.7900 23,793 +0.01(+1.28%)
Aug 09, 2022 0.8055 0.8100 0.7600 0.7800 38,264 -0.01(-1.27%)
Aug 08, 2022 0.7701 0.7900 0.7550 0.7900 30,226 +0.02(+2.58%)
Aug 05, 2022 0.7600 0.8000 0.7350 0.7701 28,052 +0.04(+4.78%)
Aug 04, 2022 0.7300 0.7580 0.7192 0.7350 140,425 +0.01(+1.38%)
Aug 03, 2022 0.6968 0.7500 0.6968 0.7250 85,829 -0.01(-0.96%)
Aug 02, 2022 0.6601 0.7500 0.6601 0.7320 49,160 +0.04(+6.09%)
Aug 01, 2022 0.6300 0.7348 0.6300 0.6900 30,684 -0.01(-1.44%)
Jul 29, 2022 0.7189 0.7300 0.6701 0.7001 23,632 -0.02(-2.23%)
Jul 28, 2022 0.6375 0.7161 0.6375 0.7161 26,717 +0.05(+6.86%)
Jul 27, 2022 0.6640 0.7000 0.6640 0.6701 48,656 +0.01(+1.45%)
Jul 26, 2022 0.7000 0.7000 0.6602 0.6605 15,234 +0.00(+0.08%)
Jul 25, 2022 0.6798 0.6900 0.6600 0.6600 25,683 -0.02(-2.91%)
Jul 22, 2022 0.6800 0.7050 0.6600 0.6798 55,348 +0.00(+0.71%)
Jul 21, 2022 0.7000 0.7000 0.6681 0.6750 22,086 +0.01(+1.03%)
Jul 20, 2022 0.6683 0.7500 0.6658 0.6681 192,466 -0.01(-1.75%)
Jul 19, 2022 0.6550 0.6800 0.6339 0.6800 17,806 +0.03(+4.62%)
Jul 18, 2022 0.6600 0.6900 0.6400 0.6500 24,363 -0.00(-0.60%)
Jul 15, 2022 0.6700 0.6900 0.6539 0.6539 30,852 -0.02(-2.40%)
Jul 14, 2022 0.6700 0.6800 0.6550 0.6700 55,523 -0.01(-0.74%)
Jul 13, 2022 0.6800 0.6900 0.6550 0.6750 13,064 -0.01(-0.74%)
Jul 12, 2022 0.6550 0.6900 0.6550 0.6800 29,137 -0.01(-1.45%)
Jul 11, 2022 0.7100 0.7100 0.6560 0.6900 18,878 -0.01(-0.86%)
Jul 08, 2022 0.6900 0.6960 0.6782 0.6960 15,331 -0.00(-0.57%)
Jul 07, 2022 0.7000 0.7100 0.6554 0.7000 73,227 +0.01(+0.72%)
Jul 06, 2022 0.7000 0.7350 0.6700 0.6950 30,206 +0.01(+2.21%)
Jul 05, 2022 0.6550 0.6870 0.6550 0.6800 61,209 +0.02(+3.22%)
Jul 01, 2022 0.5795 0.6776 0.5795 0.6588 16,395 +0.01(+1.35%)
Jun 30, 2022 0.6050 0.6999 0.6050 0.6500 60,581 +0.00(+0.00%)
Jun 29, 2022 0.7550 0.7759 0.6000 0.6500 224,603 -0.11(-14.47%)
Jun 28, 2022 0.7900 0.8100 0.7500 0.7600 44,921 -0.01(-1.80%)
Jun 27, 2022 0.8820 0.8820 0.7500 0.7739 89,620 -0.08(-8.95%)
Jun 24, 2022 0.9300 0.9350 0.8200 0.8500 90,320 -0.06(-6.27%)
Jun 23, 2022 0.9642 0.9900 0.8840 0.9069 140,308 -0.08(-8.00%)
Jun 22, 2022 0.9900 1.040 0.8227 0.9858 210,198 -0.01(-1.42%)
Jun 21, 2022 1.030 1.030 0.8227 1.000 121,536 -0.05(-4.76%)
Jun 17, 2022 1.030 1.050 1.030 1.050 11,543 +0.04(+3.96%)
Jun 16, 2022 1.065 1.080 1.000 1.010 33,795 -0.07(-6.48%)
Jun 15, 2022 1.080 1.080 1.040 1.080 19,438 +0.03(+2.86%)
Jun 14, 2022 1.010 1.080 1.000 1.050 55,997 -0.03(-2.78%)
Jun 13, 2022 1.080 1.150 1.010 1.080 88,004 +0.00(+0.00%)
Jun 10, 2022 1.085 1.100 1.070 1.080 21,643 -0.01(-0.92%)
Jun 09, 2022 1.090 1.090 1.050 1.090 15,497 -0.01(-0.91%)
Jun 08, 2022 1.120 1.150 1.040 1.100 34,483 +0.00(+0.00%)
Jun 07, 2022 1.110 1.120 1.090 1.100 10,714 -0.02(-1.92%)
Jun 06, 2022 1.060 1.121 1.050 1.121 39,877 +0.00(+0.13%)
Jun 03, 2022 1.105 1.120 1.060 1.120 16,652 +0.03(+2.75%)
Jun 02, 2022 1.130 1.140 1.090 1.090 27,215 -0.03(-2.68%)
Jun 01, 2022 1.180 1.190 1.100 1.120 31,722 -0.05(-4.27%)
May 31, 2022 1.150 1.170 1.080 1.170 30,383 +0.07(+6.36%)
May 27, 2022 1.091 1.120 0.9988 1.100 91,761 -0.02(-1.79%)
May 26, 2022 1.070 1.130 1.040 1.120 30,082 -0.03(-2.61%)
May 25, 2022 1.020 1.150 1.000 1.150 27,537 +0.07(+6.48%)
May 24, 2022 1.140 1.140 1.050 1.080 18,052 -0.08(-6.90%)
May 23, 2022 1.010 1.170 1.010 1.160 35,245 +0.01(+0.87%)
May 20, 2022 1.200 1.200 1.010 1.150 43,097 +0.00(+0.00%)
May 19, 2022 1.000 1.150 1.000 1.150 34,357 +0.04(+3.60%)
May 18, 2022 1.100 1.110 1.020 1.110 17,695 +0.04(+3.74%)
May 17, 2022 1.130 1.190 1.000 1.070 129,260 -0.09(-7.76%)
May 16, 2022 1.130 1.170 1.090 1.160 27,576 +0.03(+2.52%)
May 13, 2022 1.070 1.190 1.000 1.131 127,930 +0.03(+2.86%)
May 12, 2022 1.220 1.220 1.058 1.100 69,034 -0.12(-9.95%)
May 11, 2022 1.220 1.250 1.130 1.222 54,747 -0.01(-0.69%)
May 10, 2022 1.330 1.330 1.070 1.230 141,853 -0.07(-5.38%)
May 09, 2022 1.300 1.302 1.020 1.300 188,918 -0.03(-2.26%)
May 06, 2022 1.200 1.330 1.160 1.330 123,692 +0.09(+7.26%)
May 05, 2022 1.280 1.310 1.240 1.240 16,222 -0.04(-3.13%)
May 04, 2022 1.300 1.320 1.250 1.280 26,915 -0.02(-1.54%)
May 03, 2022 1.220 1.320 1.220 1.300 23,203 +0.00(+0.00%)
May 02, 2022 1.330 1.330 1.250 1.300 30,122 +0.04(+3.17%)
Apr 29, 2022 1.270 1.300 1.151 1.260 90,965 -0.03(-2.33%)
Apr 28, 2022 1.250 1.330 1.100 1.290 53,971 +0.06(+4.88%)
Apr 27, 2022 1.200 1.251 1.080 1.230 269,810 +0.03(+2.50%)
Apr 26, 2022 1.090 1.220 1.000 1.200 147,582 +0.15(+14.29%)
Apr 25, 2022 1.030 1.060 1.000 1.050 65,450 +0.01(+0.96%)
Apr 22, 2022 1.022 1.050 1.020 1.040 18,447 -0.01(-0.95%)
Apr 21, 2022 1.160 1.160 1.005 1.050 180,266 +0.01(+0.96%)
Apr 20, 2022 1.030 1.100 1.030 1.040 46,013 -0.05(-4.59%)
Apr 19, 2022 1.040 1.090 1.010 1.090 128,892 +0.00(+0.00%)
Apr 18, 2022 1.090 1.200 1.020 1.090 55,948 +0.00(+0.00%)
Apr 14, 2022 1.170 1.170 1.090 1.090 42,077 -0.03(-2.68%)
Apr 13, 2022 1.156 1.180 1.120 1.120 30,571 -0.02(-1.80%)
Apr 12, 2022 1.260 1.260 1.060 1.141 34,350 -0.03(-2.65%)
Apr 11, 2022 1.190 1.200 1.150 1.171 26,935 -0.01(-1.22%)
Apr 08, 2022 1.200 1.200 1.171 1.186 43,512 -0.01(-1.17%)
Apr 07, 2022 1.200 1.200 1.100 1.200 92,395 +0.01(+0.84%)
Apr 06, 2022 1.210 1.260 1.130 1.190 152,430 -0.01(-0.83%)
Apr 05, 2022 1.250 1.250 1.140 1.200 69,784 -0.01(-0.83%)
Apr 04, 2022 1.260 1.300 1.200 1.210 65,997 +0.03(+2.41%)
Apr 01, 2022 1.200 1.312 1.110 1.181 157,559 -0.06(-4.72%)
Mar 31, 2022 1.280 1.310 1.200 1.240 46,977 -0.03(-2.36%)
Mar 30, 2022 1.260 1.300 1.230 1.270 65,463 +0.01(+0.40%)
Mar 29, 2022 1.290 1.300 1.200 1.265 58,720 -0.03(-1.94%)
Mar 28, 2022 1.280 1.400 1.240 1.290 92,141 +0.02(+1.57%)
Mar 25, 2022 1.292 1.478 1.270 1.270 263,941 -0.09(-6.72%)
Mar 24, 2022 1.250 1.400 1.200 1.361 193,202 +0.09(+7.20%)
Mar 23, 2022 1.300 1.300 1.240 1.270 102,225 +0.02(+1.60%)
Mar 22, 2022 1.330 1.330 1.240 1.250 16,019 -0.08(-6.02%)
Mar 21, 2022 1.330 1.330 1.240 1.330 40,798 +0.00(+0.00%)
Mar 18, 2022 1.280 1.336 1.280 1.330 41,617 +0.03(+1.92%)
Mar 17, 2022 1.240 1.330 1.240 1.305 51,537 +0.04(+3.57%)
Mar 16, 2022 1.280 1.280 1.230 1.260 35,722 -0.01(-0.79%)
Mar 15, 2022 1.250 1.280 1.220 1.270 86,694 +0.02(+1.60%)
Mar 14, 2022 1.330 1.350 1.250 1.250 52,078 -0.09(-6.82%)
Mar 11, 2022 1.270 1.341 1.210 1.341 79,273 +0.09(+7.32%)
Mar 10, 2022 1.280 1.345 1.202 1.250 289,659 -0.05(-3.85%)
Mar 09, 2022 1.290 1.330 1.270 1.300 36,905 +0.03(+2.36%)
Mar 08, 2022 1.350 1.350 1.210 1.270 22,562 +0.01(+0.79%)
Mar 07, 2022 1.250 1.310 1.200 1.260 71,528 -0.04(-3.19%)
Mar 04, 2022 1.240 1.350 1.240 1.302 51,478 +0.04(+3.29%)
Mar 03, 2022 1.335 1.350 1.250 1.260 92,324 -0.07(-5.26%)
Mar 02, 2022 1.376 1.390 1.330 1.330 70,279 -0.11(-7.64%)
Mar 01, 2022 1.500 1.500 1.250 1.440 99,125 +0.00(+0.00%)
Feb 28, 2022 1.440 1.440 1.351 1.440 71,680 +0.09(+6.67%)
Feb 25, 2022 1.330 1.440 1.340 1.350 56,793 -0.07(-4.93%)
Feb 24, 2022 1.302 1.420 1.290 1.420 68,858 +0.04(+2.90%)
Feb 23, 2022 1.390 1.440 1.380 1.380 54,913 -0.03(-2.13%)
Feb 22, 2022 1.370 1.460 1.370 1.410 37,349 +0.00(+0.00%)
Feb 18, 2022 1.410 0 -0.01(-0.70%)
Feb 17, 2022 1.500 1.560 1.420 1.420 63,262 -0.12(-7.79%)
Feb 16, 2022 1.540 1.610 1.530 1.540 82,967 +0.00(+0.00%)
Feb 15, 2022 1.609 1.609 1.460 1.540 122,408 +0.03(+1.99%)
Feb 14, 2022 1.550 1.620 1.510 1.510 273,672 -0.05(-3.21%)
Feb 11, 2022 1.500 1.610 1.500 1.560 233,968 +0.04(+2.63%)
Feb 10, 2022 1.600 1.670 1.431 1.520 234,981 -0.10(-6.17%)
Feb 09, 2022 1.570 1.620 1.565 1.620 209,784 +0.08(+5.19%)
Feb 08, 2022 1.590 1.590 1.450 1.540 24,187 -0.01(-0.65%)
Feb 07, 2022 1.410 1.590 1.410 1.550 132,983 +0.04(+2.92%)
Feb 04, 2022 1.550 1.600 1.400 1.506 133,417 +0.10(+6.81%)
Feb 03, 2022 1.600 1.367 1.410 88,006 -0.11(-7.24%)
Feb 02, 2022 1.445 1.580 1.380 1.520 100,680 -0.06(-3.80%)
Feb 01, 2022 1.480 1.590 1.421 1.580 152,320 +0.11(+7.67%)
Jan 31, 2022 1.400 1.510 1.350 1.468 244,208 +0.10(+7.12%)
Jan 28, 2022 1.360 1.370 1.280 1.370 128,629 +0.06(+4.58%)
Jan 27, 2022 1.340 1.380 1.210 1.310 115,518 +0.03(+2.34%)
Jan 26, 2022 1.370 1.409 1.220 1.280 154,817 -0.01(-1.16%)
Jan 25, 2022 1.250 1.440 1.150 1.295 411,399 +0.09(+7.47%)
Jan 24, 2022 1.188 1.213 1.010 1.205 260,121 +0.04(+2.99%)
Jan 21, 2022 1.151 1.176 1.090 1.170 86,955 -0.00(-0.04%)
Jan 20, 2022 1.200 1.240 1.160 1.171 89,039 -0.03(-2.46%)
Jan 19, 2022 1.220 1.250 1.120 1.200 171,620 -0.02(-1.64%)
Jan 18, 2022 1.150 1.240 1.080 1.220 145,686 +0.07(+6.09%)
Jan 14, 2022 1.150 0 -0.01(-0.86%)
Jan 13, 2022 1.290 1.330 1.140 1.160 260,772 -0.10(-7.94%)
Jan 12, 2022 1.320 1.340 1.240 1.260 133,780 -0.06(-4.91%)
Jan 11, 2022 1.340 1.340 1.220 1.325 161,414 +0.05(+4.33%)
Jan 10, 2022 1.350 1.370 1.250 1.270 116,939 -0.01(-0.78%)
Jan 07, 2022 1.220 1.350 1.220 1.280 75,228 -0.04(-3.03%)
Jan 06, 2022 1.260 1.330 1.250 1.320 53,845 +0.06(+4.64%)
Jan 05, 2022 1.400 1.500 1.250 1.262 387,505 -0.13(-9.24%)
Jan 04, 2022 1.401 1.448 1.360 1.390 175,876 +0.01(+0.72%)
Jan 03, 2022 1.470 1.520 1.360 1.380 198,664 -0.01(-0.72%)
Dec 31, 2021 1.390 1.458 1.330 1.390 472,267 +0.01(+0.72%)
Dec 30, 2021 1.280 1.446 1.280 1.380 502,540 +0.00(+0.00%)
Dec 29, 2021 1.490 1.506 1.300 1.380 552,617 -0.04(-2.82%)
Dec 28, 2021 1.500 1.500 1.260 1.420 433,253 -0.02(-1.39%)
Dec 27, 2021 1.500 1.530 1.437 1.440 340,044 -0.05(-3.36%)
Dec 23, 2021 1.550 1.550 1.450 1.490 429,044 -0.02(-1.32%)
Dec 22, 2021 1.500 1.540 1.500 1.510 250,767 +0.00(+0.00%)
Dec 21, 2021 1.530 1.580 1.507 1.510 142,776 -0.01(-0.76%)
Dec 20, 2021 1.620 1.685 1.470 1.522 199,754 -0.16(-9.25%)
Dec 17, 2021 1.530 1.677 1.470 1.677 439,008 +0.12(+7.47%)
Dec 16, 2021 1.610 1.610 1.550 1.560 150,901 -0.05(-3.11%)
Dec 15, 2021 1.667 1.667 1.590 1.610 288,476 -0.10(-5.85%)
Dec 14, 2021 1.630 1.710 1.630 1.710 278,234 +0.05(+2.92%)
Dec 13, 2021 1.800 1.800 1.650 1.661 136,494 -0.18(-9.70%)
Dec 10, 2021 1.745 1.841 1.650 1.840 436,429 +0.11(+6.36%)
Dec 09, 2021 1.800 1.890 1.730 1.730 240,438 -0.08(-4.42%)
Dec 08, 2021 1.750 1.860 1.655 1.810 194,725 +0.08(+4.62%)
Dec 07, 2021 1.700 1.750 1.550 1.730 462,646 +0.06(+3.59%)
Dec 06, 2021 1.800 1.800 1.580 1.670 329,705 +0.00(+0.00%)
Dec 03, 2021 1.710 1.800 1.600 1.670 321,381 -0.04(-2.34%)
Dec 02, 2021 1.550 1.760 1.550 1.710 243,342 +0.09(+5.56%)
Dec 01, 2021 1.750 1.780 1.600 1.620 290,781 -0.07(-4.14%)
Nov 30, 2021 1.900 1.940 1.680 1.690 544,513 -0.23(-11.93%)
Nov 29, 2021 2.010 2.050 1.910 1.919 123,403 -0.08(-4.05%)
Nov 26, 2021 2.070 2.120 1.860 2.000 227,493 -0.09(-4.24%)
Nov 24, 2021 2.050 2.140 2.050 2.088 207,938 -0.03(-1.49%)
Nov 23, 2021 2.170 2.220 2.100 2.120 194,559 -0.05(-2.30%)
Nov 22, 2021 2.210 2.260 2.100 2.170 251,875 -0.04(-1.63%)
Nov 19, 2021 2.200 2.302 2.110 2.206 184,437 -0.07(-3.25%)
Nov 18, 2021 2.350 2.350 2.150 2.280 623,339 -0.04(-1.51%)
Nov 17, 2021 2.450 2.450 2.160 2.315 356,738 -0.11(-4.40%)
Nov 16, 2021 3.030 3.040 2.300 2.421 1,374,471 -0.65(-21.25%)
Nov 15, 2021 3.250 3.490 3.075 3.075 433,757 -0.25(-7.66%)
Nov 12, 2021 3.550 3.595 3.305 3.330 668,951 +0.01(+0.42%)
Nov 11, 2021 3.100 3.470 3.070 3.316 297,926 +0.16(+4.94%)
Nov 10, 2021 3.330 3.050 3.160 369,988 -0.10(-3.07%)
Nov 09, 2021 3.420 3.480 3.100 3.260 372,658 +0.15(+4.82%)
Nov 08, 2021 3.200 3.480 3.050 3.110 633,452 -0.12(-3.72%)
Nov 05, 2021 2.793 3.365 2.765 3.230 331,221 +0.46(+16.61%)
Nov 04, 2021 2.820 2.890 2.650 2.770 109,932 -0.08(-2.81%)
Nov 03, 2021 2.840 2.873 2.750 2.850 124,223 +0.01(+0.42%)
Nov 02, 2021 3.240 3.240 2.720 2.838 206,968 -0.00(-0.07%)
Nov 01, 2021 2.850 2.870 2.750 2.840 175,656 -0.01(-0.35%)
Oct 29, 2021 2.980 2.980 2.750 2.850 269,775 -0.02(-0.70%)
Oct 28, 2021 2.840 2.900 2.760 2.870 129,051 +0.04(+1.41%)
Oct 27, 2021 2.795 2.950 2.750 2.830 256,674 -0.08(-2.88%)
Oct 26, 2021 3.000 2.914 2.914 57,935 -0.13(-4.14%)
Oct 25, 2021 3.050 3.073 2.980 3.040 85,452 +0.04(+1.33%)
Oct 22, 2021 3.100 3.100 2.950 3.000 121,093 -0.10(-3.23%)
Oct 21, 2021 3.140 3.165 3.010 3.100 159,219 +0.00(+0.00%)
Oct 20, 2021 3.180 3.180 3.020 3.100 245,218 -0.06(-2.05%)
Oct 19, 2021 2.900 3.180 2.830 3.165 315,202 +0.23(+7.80%)
Oct 18, 2021 2.800 3.000 2.780 2.936 187,234 +0.14(+4.86%)
Oct 15, 2021 3.050 3.050 2.750 2.800 372,171 -0.13(-4.44%)
Oct 14, 2021 3.000 3.035 2.910 2.930 73,361 -0.07(-2.33%)
Oct 13, 2021 3.100 3.120 2.890 3.000 316,648 -0.10(-3.23%)
Oct 12, 2021 3.095 3.150 3.020 3.100 190,926 -0.01(-0.32%)
Oct 11, 2021 3.140 3.170 3.090 3.110 85,417 +0.02(+0.65%)
Oct 08, 2021 3.200 3.240 3.020 3.090 146,243 +0.01(+0.37%)
Oct 07, 2021 3.100 3.230 3.070 3.079 141,964 -0.07(-2.27%)
Oct 06, 2021 3.110 3.200 3.020 3.150 266,062 -0.02(-0.63%)
Oct 05, 2021 3.100 3.250 3.050 3.170 150,612 +0.09(+2.92%)
Oct 04, 2021 3.200 3.280 3.000 3.080 171,474 -0.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.