Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 18, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 31, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 17, 2017 0.0120 0.0120 0.0120 0 -0.00(-1.88%)
Jul 28, 2017 0.0122 0.0122 0.0122 0 -0.00(-5.85%)
Jul 13, 2017 0.0130 0.0130 0.0130 0 +0.00(+8.25%)
Jul 10, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 19, 2017 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
May 16, 2017 0.0125 0.0125 0.0125 0 -0.00(-2.11%)
May 04, 2017 0.0128 0.0128 0.0128 0 +0.00(+6.42%)
Apr 18, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 05, 2017 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Mar 27, 2017 0.0130 0.0130 0.0130 0 +0.00(+6.30%)
Mar 24, 2017 0.0122 0.0122 0.0122 0.0122 500 +0.00(+1.92%)
Mar 23, 2017 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Mar 22, 2017 0.0120 0.0120 0.0120 0.0120 1,600 +0.00(+0.00%)
Mar 13, 2017 0.0120 0.0120 0.0120 0 -0.00(-1.88%)
Mar 07, 2017 0.0122 0.0122 0.0122 0 -0.00(-24.23%)
Dec 27, 2016 0.0161 0.0161 0.0161 0 +0.00(+34.50%)
Dec 15, 2016 0.0120 0.0120 0.0120 0 -0.01(-46.19%)
Nov 22, 2016 0.0223 0.0223 0.0223 0 +0.00(+11.50%)
Nov 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2016 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.