Indicators

National Bank of Canada (TSX: NA )

116.49 +0.46 (+0.40%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.26	91.26	90.10	90.23	831,212	-0.65(-0.72%)
Sep 28, 2023	88.86	91.07	88.70	90.88	1,915,364	+2.11(+2.38%)
Sep 27, 2023	90.09	90.24	88.45	88.77	1,794,819	-0.82(-0.92%)
Sep 26, 2023	91.00	91.00	89.49	89.59	3,397,449	-1.60(-1.75%)
Sep 25, 2023	91.45	91.27	91.04	91.19	2,903,740	-0.54(-0.59%)
Sep 22, 2023	92.12	92.56	91.65	91.73	3,160,677	-1.23(-1.32%)
Sep 21, 2023	94.19	94.63	92.93	92.96	3,055,369	-1.75(-1.85%)
Sep 20, 2023	94.84	95.48	94.66	94.71	2,070,399	+0.06(+0.06%)
Sep 19, 2023	94.78	94.80	93.97	94.65	1,916,400	-0.39(-0.41%)
Sep 18, 2023	95.90	95.90	93.84	95.04	3,732,964	+0.79(+0.84%)
Sep 15, 2023	93.00	94.90	92.80	94.25	10,517,256	+0.32(+0.34%)
Sep 14, 2023	94.42	94.78	93.81	93.93	2,647,226	+0.05(+0.05%)
Sep 13, 2023	94.67	95.02	93.75	93.88	1,855,046	-0.42(-0.45%)
Sep 12, 2023	93.37	94.46	93.24	94.30	1,588,448	+0.93(+1.00%)
Sep 11, 2023	92.73	93.56	92.21	93.37	1,115,842	+0.86(+0.93%)
Sep 08, 2023	91.05	92.53	90.88	92.51	932,636	+1.18(+1.29%)
Sep 07, 2023	92.25	92.46	91.05	91.33	1,850,960	-1.05(-1.14%)
Sep 06, 2023	93.71	94.09	92.23	92.38	2,255,315	-1.86(-1.97%)
Sep 05, 2023	94.80	95.05	94.06	94.24	1,480,834	-0.64(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.