Indicators

National Bank of Canada (TSX: NA )

116.49 +0.46 (+0.40%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.95	66.47	65.84	65.92	838,261	-0.03(-0.05%)
Sep 27, 2019	66.00	66.30	65.76	65.95	1,228,860	-0.62(-0.93%)
Sep 26, 2019	66.15	66.57	66.11	66.57	1,785,849	+0.42(+0.63%)
Sep 25, 2019	65.65	66.25	65.65	66.15	2,861,575	+0.38(+0.58%)
Sep 24, 2019	65.73	66.00	65.52	65.77	1,394,433	+0.24(+0.37%)
Sep 23, 2019	65.00	65.78	64.96	65.53	1,110,176	+0.20(+0.31%)
Sep 20, 2019	65.00	65.60	64.98	65.33	2,771,514	+0.34(+0.52%)
Sep 19, 2019	64.75	65.33	64.71	64.99	1,233,503	+0.16(+0.25%)
Sep 18, 2019	64.55	64.90	64.38	64.83	1,101,968	+0.24(+0.37%)
Sep 17, 2019	64.39	64.81	64.14	64.59	929,593	-0.04(-0.06%)
Sep 16, 2019	64.00	64.84	63.91	64.63	970,287	+0.11(+0.17%)
Sep 13, 2019	64.53	65.07	64.52	64.52	1,443,408	-0.01(-0.02%)
Sep 12, 2019	64.03	64.74	63.97	64.53	1,956,345	+0.37(+0.58%)
Sep 11, 2019	63.79	64.52	63.64	64.16	1,073,163	+0.43(+0.67%)
Sep 10, 2019	63.40	64.05	63.32	63.73	979,977	+0.30(+0.47%)
Sep 09, 2019	63.32	63.61	63.20	63.43	659,076	+0.17(+0.27%)
Sep 06, 2019	63.37	63.55	62.87	63.26	830,737	-0.25(-0.39%)
Sep 05, 2019	62.57	63.75	62.53	63.51	1,657,600	+1.24(+1.99%)
Sep 04, 2019	62.41	62.55	62.10	62.27	1,029,551	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.