Indicators

Yum China Holdings Inc (NY: YUMC )

36.35 +0.82 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	35.99	36.49	35.90	36.35	2,095,764	+0.82(+2.31%)
Sep 20, 2024	35.36	35.65	35.15	35.53	4,251,779	+0.10(+0.28%)
Sep 19, 2024	35.63	36.09	35.33	35.43	2,666,844	+0.61(+1.75%)
Sep 18, 2024	35.15	35.18	34.70	34.82	1,582,707	-0.08(-0.23%)
Sep 17, 2024	34.96	35.10	34.45	34.90	3,102,253	+0.37(+1.07%)
Sep 16, 2024	34.98	35.25	34.14	34.53	3,721,702	-0.37(-1.06%)
Sep 13, 2024	34.55	34.91	34.36	34.90	2,709,751	+0.52(+1.51%)
Sep 12, 2024	34.00	34.50	33.61	34.38	5,831,739	+0.34(+1.00%)
Sep 11, 2024	34.19	34.41	33.74	34.04	3,237,440	+0.05(+0.15%)
Sep 10, 2024	34.09	34.38	33.85	33.99	1,894,143	-0.07(-0.21%)
Sep 09, 2024	34.31	34.71	33.98	34.06	2,855,646	+0.28(+0.83%)
Sep 06, 2024	33.97	34.07	33.50	33.78	1,712,570	-0.43(-1.26%)
Sep 05, 2024	33.94	34.64	33.94	34.21	2,811,038	+0.55(+1.63%)
Sep 04, 2024	33.85	34.15	33.33	33.66	2,073,976	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.