Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

49.19 +0.44 (+0.90%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.775 7.833 7.633 7.639 148,871,888 -0.28(-3.51%)
Sep 29, 2011 7.904 7.969 7.704 7.917 159,414,256 +0.22(+2.81%)
Sep 28, 2011 7.943 7.988 7.691 7.701 158,744,128 -0.23(-2.90%)
Sep 27, 2011 8.073 8.150 7.859 7.930 217,277,184 +0.04(+0.49%)
Sep 26, 2011 7.659 7.904 7.594 7.891 171,796,432 +0.34(+4.45%)
Sep 23, 2011 7.426 7.587 7.413 7.555 184,238,480 +0.08(+1.04%)
Sep 22, 2011 7.516 7.574 7.335 7.477 315,768,512 -0.22(-2.86%)
Sep 21, 2011 8.118 8.134 7.697 7.697 185,283,648 -0.40(-4.95%)
Sep 20, 2011 8.163 8.234 8.098 8.098 85,586,984 -0.03(-0.32%)
Sep 19, 2011 8.176 8.195 8.053 8.124 160,452,768 -0.22(-2.67%)
Sep 16, 2011 8.364 8.435 8.215 8.347 122,919,416 +0.02(+0.20%)
Sep 15, 2011 8.215 8.337 8.170 8.331 161,852,576 +0.21(+2.54%)
Sep 14, 2011 8.112 8.221 7.925 8.125 156,824,720 +0.10(+1.20%)
Sep 13, 2011 8.028 8.118 7.938 8.028 152,840,144 +0.05(+0.65%)
Sep 12, 2011 7.751 7.989 7.738 7.976 182,225,808 +0.09(+1.14%)
Sep 09, 2011 8.047 8.099 7.854 7.886 199,758,208 -0.26(-3.17%)
Sep 08, 2011 8.208 8.305 8.118 8.144 132,191,000 -0.18(-2.17%)
Sep 07, 2011 8.112 8.337 7.809 8.324 177,496,240 +0.38(+4.79%)
Sep 06, 2011 7.802 7.963 7.796 7.944 174,636,096 -0.14(-1.75%)
Sep 02, 2011 8.183 8.228 8.066 8.086 165,801,072 -0.35(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.