Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.33 +1.22 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.48	82.29	81.48	82.12	25,752	+0.37(+0.45%)
Sep 27, 2018	81.75	82.04	81.65	81.75	29,277	+0.09(+0.11%)
Sep 26, 2018	82.66	82.66	81.58	81.66	57,774	-0.85(-1.03%)
Sep 25, 2018	82.45	82.65	82.36	82.51	35,513	+0.15(+0.18%)
Sep 24, 2018	82.68	82.73	81.96	82.36	38,998	-0.41(-0.50%)
Sep 21, 2018	83.53	83.67	82.77	82.77	29,182	-0.55(-0.66%)
Sep 20, 2018	83.05	83.32	82.85	83.32	34,469	+0.64(+0.78%)
Sep 19, 2018	83.58	83.66	82.52	82.67	39,607	-0.78(-0.93%)
Sep 18, 2018	83.32	83.71	83.32	83.45	26,759	+0.26(+0.31%)
Sep 17, 2018	84.40	84.40	83.10	83.19	48,969	-1.05(-1.25%)
Sep 14, 2018	83.68	84.30	83.57	84.24	192,012	+0.71(+0.85%)
Sep 13, 2018	83.93	83.98	83.34	83.53	34,122	-0.01(-0.01%)
Sep 12, 2018	83.71	83.77	82.96	83.54	39,356	-0.28(-0.33%)
Sep 11, 2018	83.79	84.23	83.47	83.82	235,016	-0.00(-0.01%)
Sep 10, 2018	83.93	84.28	83.77	83.82	43,731	+0.22(+0.26%)
Sep 07, 2018	83.69	84.08	83.38	83.61	31,720	-0.26(-0.31%)
Sep 06, 2018	84.53	84.53	83.72	83.87	36,723	-0.47(-0.56%)
Sep 05, 2018	84.38	84.44	83.43	84.34	85,252	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.