Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.33 +1.22 (+1.10%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.91	42.10	41.91	41.99	9,684	-0.05(-0.11%)
Sep 26, 2013	42.17	42.17	41.94	42.04	6,870	+0.12(+0.28%)
Sep 25, 2013	41.89	41.94	41.88	41.92	6,412	-0.24(-0.58%)
Sep 24, 2013	41.91	42.26	41.91	42.16	7,122	+0.32(+0.77%)
Sep 23, 2013	42.02	42.02	40.79	41.84	10,604	-0.09(-0.22%)
Sep 20, 2013	42.07	42.07	41.93	41.93	8,347	-0.06(-0.14%)
Sep 19, 2013	42.11	42.11	41.99	41.99	1,824	-0.08(-0.18%)
Sep 18, 2013	41.73	42.07	41.45	42.07	7,332	+0.36(+0.86%)
Sep 17, 2013	41.41	41.71	41.38	41.71	2,381	+0.35(+0.84%)
Sep 16, 2013	41.57	41.58	41.36	41.36	29,598	+0.08(+0.19%)
Sep 13, 2013	41.01	41.31	41.01	41.28	6,149	+0.16(+0.39%)
Sep 12, 2013	41.32	41.32	41.12	41.12	4,216	-0.24(-0.58%)
Sep 11, 2013	41.23	41.36	41.23	41.36	707	+0.11(+0.26%)
Sep 10, 2013	41.11	41.28	41.01	41.26	30,646	+0.34(+0.83%)
Sep 09, 2013	40.44	40.92	40.44	40.92	2,520	+0.40(+0.99%)
Sep 06, 2013	40.40	40.52	39.81	40.52	7,051	+0.25(+0.62%)
Sep 05, 2013	40.16	40.27	40.16	40.27	663	+0.07(+0.17%)
Sep 04, 2013	39.95	40.21	39.79	40.20	4,367	+0.60(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.