Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.43	32.44	32.43	32.44	1,437	-0.02(-0.05%)
Sep 26, 2012	32.49	32.45	32.45	32.45	1,326	-0.47(-1.42%)
Sep 25, 2012	33.01	33.01	32.92	32.92	3,902	+0.08(+0.24%)
Sep 24, 2012	32.84	32.84	32.84	32.84	221	-0.37(-1.11%)
Sep 19, 2012	33.53	33.21	33.21	33.21	2,653	-0.20(-0.60%)
Sep 18, 2012	33.48	33.48	33.41	33.41	913	-0.05(-0.14%)
Sep 17, 2012	33.46	33.46	33.33	33.46	2,976	-0.33(-0.99%)
Sep 14, 2012	33.78	33.79	33.78	33.79	663	+0.43(+1.27%)
Sep 13, 2012	33.37	33.37	33.37	33.37	884	+0.41(+1.24%)
Sep 12, 2012	32.96	32.96	32.95	32.96	17,578	-0.00(-0.01%)
Sep 11, 2012	33.06	33.06	32.92	32.96	6,423	-0.06(-0.19%)
Sep 10, 2012	33.03	33.03	33.03	33.03	1,014	+0.03(+0.10%)
Sep 07, 2012	32.96	33.10	32.91	33.00	2,129	+0.11(+0.33%)
Sep 06, 2012	32.51	32.89	32.51	32.89	1,048	+0.50(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.