Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.96	30.03	29.78	30.02	1,588,220	-0.02(-0.05%)
Sep 28, 2017	29.89	30.06	29.79	30.03	1,327,827	+0.17(+0.56%)
Sep 27, 2017			29.72	29.87	1,256,795	-0.19(-0.63%)
Sep 26, 2017	30.09	30.19	30.04	30.06	1,268,398	-0.03(-0.11%)
Sep 25, 2017	30.03	30.18	29.97	30.09	1,573,404	+0.09(+0.29%)
Sep 22, 2017	30.19	30.23	29.94	30.00	893,671	-0.11(-0.37%)
Sep 21, 2017	30.35	30.41	30.11	30.11	1,194,070	-0.22(-0.73%)
Sep 20, 2017	30.38	30.56	30.23	30.33	1,586,302	-0.02(-0.08%)
Sep 19, 2017	30.69	30.75	30.29	30.36	1,636,382	-0.36(-1.18%)
Sep 18, 2017	30.74	30.82	30.54	30.72	1,268,053	-0.01(-0.03%)
Sep 15, 2017	30.82	30.86	30.54	30.73	2,912,341	-0.02(-0.05%)
Sep 14, 2017	30.54	30.78	30.43	30.75	1,593,219	+0.19(+0.62%)
Sep 13, 2017	30.94	30.98	30.47	30.56	1,767,718	-0.38(-1.22%)
Sep 12, 2017	31.38	31.38	30.75	30.93	2,496,205	-0.47(-1.51%)
Sep 11, 2017	31.28	31.47	31.19	31.41	1,692,355	+0.19(+0.61%)
Sep 08, 2017	31.14	31.34	31.08	31.22	2,654,855	+0.09(+0.30%)
Sep 07, 2017	30.89	31.16	30.75	31.12	1,610,932	+0.29(+0.95%)
Sep 06, 2017	30.89	31.03	30.76	30.83	1,399,892	-0.01(-0.03%)
Sep 05, 2017	30.65	30.88	30.54	30.84	2,009,156	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.