Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

116.48 -0.13 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	116.92	116.92	116.47	116.62	2,791	+0.88(+0.76%)
Sep 25, 2024	116.29	116.29	115.67	115.74	6,599	-0.26(-0.23%)
Sep 24, 2024	115.86	116.13	115.56	116.00	3,361	+0.34(+0.29%)
Sep 23, 2024	115.56	115.66	115.50	115.66	1,884	+0.36(+0.31%)
Sep 20, 2024	114.96	115.37	114.96	115.30	11,206	-0.41(-0.35%)
Sep 19, 2024	115.91	115.97	115.41	115.71	4,099	+1.86(+1.63%)
Sep 18, 2024	114.41	114.46	113.85	113.85	2,852	-0.24(-0.21%)
Sep 17, 2024	114.76	114.76	113.96	114.09	2,048	-0.17(-0.15%)
Sep 16, 2024	114.04	114.26	113.64	114.26	1,664	+0.42(+0.37%)
Sep 13, 2024	113.59	113.93	113.59	113.84	2,532	+0.68(+0.60%)
Sep 12, 2024	112.60	113.16	112.50	113.16	2,365	+0.80(+0.71%)
Sep 11, 2024	111.45	112.36	111.29	112.36	1,992	+1.06(+0.95%)
Sep 10, 2024	111.36	111.36	110.40	111.30	2,369	+0.32(+0.29%)
Sep 09, 2024	110.88	111.27	110.85	110.98	3,058	+1.15(+1.05%)
Sep 06, 2024	111.99	111.99	109.78	109.84	4,308	-1.89(-1.70%)
Sep 05, 2024	112.09	112.36	111.44	111.73	5,024	-0.28(-0.25%)
Sep 04, 2024	112.03	112.23	111.82	112.01	2,985	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.