Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

81.98 +0.66 (+0.81%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.54	37.58	37.46	37.50	8,431	-0.04(-0.11%)
Sep 27, 2018	37.58	37.63	37.52	37.54	3,644	+0.14(+0.37%)
Sep 26, 2018	37.47	37.60	37.40	37.40	6,108	-0.03(-0.07%)
Sep 25, 2018	37.39	37.47	37.33	37.43	15,112	+0.13(+0.35%)
Sep 24, 2018	37.25	37.33	37.14	37.30	123,757	+0.09(+0.25%)
Sep 21, 2018	37.41	37.41	37.21	37.21	5,632	-0.14(-0.37%)
Sep 20, 2018	37.32	37.36	37.18	37.35	18,062	+0.33(+0.89%)
Sep 19, 2018	37.06	37.06	36.90	37.02	21,577	+0.00(+0.01%)
Sep 18, 2018	36.67	37.06	36.67	37.01	12,221	+0.32(+0.88%)
Sep 17, 2018	37.06	37.06	36.69	36.69	3,942	-0.40(-1.07%)
Sep 14, 2018	37.13	37.15	36.93	37.09	4,657	+0.09(+0.24%)
Sep 13, 2018	37.08	37.08	36.92	37.00	32,248	+0.26(+0.72%)
Sep 12, 2018	36.75	36.79	36.61	36.73	5,061	-0.05(-0.12%)
Sep 11, 2018	36.60	36.79	36.59	36.78	4,863	+0.28(+0.76%)
Sep 10, 2018	36.49	36.56	36.47	36.50	12,205	+0.08(+0.21%)
Sep 07, 2018	36.21	36.61	36.21	36.42	4,874	-0.16(-0.43%)
Sep 06, 2018	36.43	36.58	36.31	36.58	5,760	+0.01(+0.03%)
Sep 05, 2018	36.93	36.93	36.49	36.57	8,773	-0.41(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.