Indicators

Lockheed Martin (NY: LMT )

469.71 +1.40 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.65	47.45	46.53	46.66	5,232,945	-0.40(-0.84%)
Sep 29, 2010	47.23	47.39	46.69	47.05	855	-0.38(-0.80%)
Sep 28, 2010	47.46	47.52	47.01	47.43	779	+0.06(+0.12%)
Sep 27, 2010	47.94	48.08	47.36	47.38	3,599,071	-0.49(-1.03%)
Sep 24, 2010	46.94	47.91	46.68	47.87	4,141,527	+0.96(+2.04%)
Sep 23, 2010	46.91	47.23	46.60	46.91	3,557,552	-0.09(-0.18%)
Sep 22, 2010	46.70	47.32	46.61	47.00	4,103,283	+0.10(+0.21%)
Sep 21, 2010	46.20	47.17	46.15	46.90	4,759,516	+0.62(+1.33%)
Sep 20, 2010	45.82	46.42	45.50	46.28	4,376,687	+0.63(+1.38%)
Sep 17, 2010	45.65	45.90	45.01	45.65	5,756,325	+0.83(+1.85%)
Sep 15, 2010	44.78	45.01	44.63	44.82	3,340,805	+0.00(+0.00%)
Sep 14, 2010	45.46	45.54	44.78	44.82	4,573,325	-0.63(-1.40%)
Sep 13, 2010	46.52	46.59	45.21	45.46	4,102,944	-0.61(-1.32%)
Sep 10, 2010	45.42	46.18	45.29	46.07	3,422,704	+0.66(+1.46%)
Sep 09, 2010	45.62	45.77	45.26	45.41	2,884,223	+0.33(+0.74%)
Sep 08, 2010	45.06	45.56	44.91	45.07	3,080	-0.48(-1.05%)
Sep 07, 2010	46.25	46.28	45.48	45.55	502	-0.74(-1.60%)
Sep 03, 2010	46.33	46.43	46.07	46.29	3,117,846	+0.26(+0.57%)
Sep 02, 2010	45.67	46.03	45.59	46.03	2,090	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.