Indicators

Lennox International (NY: LII )

604.87 -10.92 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	379.15	381.49	371.56	371.88	232,653	-4.61(-1.22%)
Sep 28, 2023	369.67	382.35	368.70	376.49	231,990	+4.65(+1.25%)
Sep 27, 2023	365.39	372.41	363.43	371.84	339,842	+8.96(+2.47%)
Sep 26, 2023	375.86	377.58	362.36	362.89	373,220	-14.61(-3.87%)
Sep 25, 2023	370.52	377.79	372.56	377.50	263,255	+5.55(+1.49%)
Sep 22, 2023	370.58	377.62	370.58	371.94	409,861	+6.27(+1.71%)
Sep 21, 2023	368.01	368.37	360.31	365.68	362,943	-5.30(-1.43%)
Sep 20, 2023	374.77	380.00	370.70	370.98	142,702	-2.90(-0.78%)
Sep 19, 2023	373.58	375.13	367.71	373.88	171,733	-1.16(-0.31%)
Sep 18, 2023	374.10	377.73	370.94	375.04	209,702	+1.18(+0.32%)
Sep 15, 2023	375.04	376.61	366.97	373.86	511,269	-4.67(-1.23%)
Sep 14, 2023	378.03	383.00	372.21	378.53	255,535	+2.56(+0.68%)
Sep 13, 2023	381.19	384.25	374.20	375.97	307,905	-7.18(-1.87%)
Sep 12, 2023	386.52	390.34	379.48	383.15	292,441	-6.25(-1.60%)
Sep 11, 2023	386.64	390.14	383.29	389.39	286,677	+4.80(+1.25%)
Sep 08, 2023	381.87	387.33	379.21	384.60	526,087	+2.13(+0.56%)
Sep 07, 2023	375.55	383.45	369.31	382.47	424,782	+6.43(+1.71%)
Sep 06, 2023	371.75	384.71	371.68	376.05	351,527	+5.06(+1.36%)
Sep 05, 2023	377.85	378.32	365.54	370.99	252,635	-8.76(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.