Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.00	18.40	17.20	17.40	12,060	-0.90(-4.92%)
Sep 27, 2018	18.50	18.50	18.20	18.30	11,017	+0.00(+0.00%)
Sep 26, 2018	19.20	19.20	18.00	18.30	22,345	-0.70(-3.68%)
Sep 25, 2018	20.80	21.40	19.00	19.00	17,344	-0.30(-1.55%)
Sep 24, 2018	21.30	21.50	19.30	19.30	16,021	-2.50(-11.47%)
Sep 21, 2018	21.90	22.00	21.00	21.80	12,330	+0.10(+0.46%)
Sep 20, 2018	21.90	22.30	21.30	21.70	20,507	+0.20(+0.93%)
Sep 19, 2018	21.40	22.50	21.10	21.50	15,778	-0.20(-0.92%)
Sep 18, 2018	21.20	22.00	21.20	21.70	17,525	+0.20(+0.93%)
Sep 17, 2018	23.00	23.00	21.20	21.50	17,756	-1.10(-4.87%)
Sep 14, 2018	23.10	23.10	21.20	22.60	49,060	-0.80(-3.42%)
Sep 13, 2018	17.90	23.50	17.67	23.40	82,550	+5.70(+32.20%)
Sep 12, 2018	17.70	17.90	17.52	17.70	7,488	+0.00(+0.00%)
Sep 11, 2018	18.90	19.00	17.50	17.70	29,363	-1.20(-6.35%)
Sep 10, 2018	18.80	19.49	18.70	18.90	29,863	-0.10(-0.53%)
Sep 07, 2018	19.00	19.50	18.60	19.00	9,100	+0.10(+0.53%)
Sep 06, 2018	19.80	20.20	18.80	18.90	23,512	-1.10(-5.50%)
Sep 05, 2018	22.70	22.80	19.75	20.00	45,531	-2.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.