Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.20	17.20	16.80	16.90	2,091	-0.20(-1.17%)
Sep 28, 2017	17.00	17.20	16.50	17.10	4,415	+0.30(+1.79%)
Sep 27, 2017	16.80	17.20	16.70	16.80	5,695	+0.50(+3.07%)
Sep 26, 2017	16.80	16.80	16.20	16.30	3,520	+0.20(+1.24%)
Sep 25, 2017	17.10	17.50	16.00	16.10	17,637	-1.40(-8.00%)
Sep 22, 2017	17.30	17.60	17.00	17.50	1,407	+0.00(+0.00%)
Sep 21, 2017	17.30	17.50	17.00	17.50	5,801	+0.00(+0.00%)
Sep 20, 2017	17.60	17.70	17.00	17.50	4,765	+0.20(+1.16%)
Sep 19, 2017	17.80	17.90	17.02	17.30	5,124	+0.00(+0.00%)
Sep 18, 2017	17.10	18.00	16.60	17.30	23,298	+0.70(+4.22%)
Sep 15, 2017	16.40	16.70	15.40	16.60	14,339	+0.00(+0.00%)
Sep 14, 2017	17.00	17.00	15.95	16.60	6,996	+0.00(+0.00%)
Sep 13, 2017	16.80	16.80	16.00	16.60	10,357	+0.10(+0.61%)
Sep 12, 2017	16.00	16.60	15.50	16.50	7,233	+0.90(+5.77%)
Sep 11, 2017	15.50	15.60	15.00	15.60	10,873	+0.90(+6.12%)
Sep 08, 2017	15.70	15.70	14.60	14.70	19,431	-1.10(-6.96%)
Sep 07, 2017	16.50	16.70	15.70	15.80	17,109	-0.80(-4.82%)
Sep 06, 2017	17.40	17.60	15.80	16.60	23,801	-0.80(-4.60%)
Sep 05, 2017	19.50	19.50	17.40	17.40	12,235	-0.80(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.