Indicators

Coca-Cola Company (NY: KO )

63.65 -0.26 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.42	26.45	26.23	26.25	32,828,960	-0.26(-0.99%)
Sep 27, 2012	26.34	26.55	26.23	26.52	21,814,340	+0.38(+1.46%)
Sep 26, 2012	26.15	26.43	26.12	26.14	24,094,030	+0.06(+0.21%)
Sep 25, 2012	26.45	26.49	26.07	26.08	29,195,530	-0.30(-1.15%)
Sep 24, 2012	26.17	26.47	26.17	26.39	31,642,106	+0.06(+0.24%)
Sep 21, 2012	26.81	26.81	26.22	26.32	143,011,024	-0.42(-1.58%)
Sep 20, 2012	26.57	26.90	26.57	26.75	38,954,444	+0.08(+0.31%)
Sep 19, 2012	26.76	26.86	26.59	26.66	37,962,524	-0.07(-0.26%)
Sep 18, 2012	26.57	26.99	26.51	26.73	35,213,224	+0.19(+0.70%)
Sep 17, 2012	26.41	26.57	26.32	26.55	34,087,180	+0.16(+0.60%)
Sep 14, 2012	26.68	26.68	26.31	26.39	36,253,264	-0.16(-0.60%)
Sep 13, 2012	26.12	26.64	26.03	26.55	34,389,340	+0.55(+2.13%)
Sep 12, 2012	26.16	26.18	25.96	25.99	21,139,360	+0.02(+0.09%)
Sep 11, 2012	25.87	26.01	25.82	25.97	24,007,932	+0.08(+0.29%)
Sep 10, 2012	26.10	26.11	25.84	25.89	26,497,630	-0.16(-0.63%)
Sep 07, 2012	26.39	26.47	25.95	26.06	23,844,534	-0.17(-0.66%)
Sep 06, 2012	25.97	26.33	25.92	26.23	28,877,314	+0.44(+1.71%)
Sep 05, 2012	25.68	25.86	25.51	25.79	30,311,348	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.