Indicators

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.41	26.45	26.22	26.24	32,840,928	-0.26(-0.99%)
Sep 27, 2012	26.33	26.54	26.22	26.51	21,822,294	+0.38(+1.46%)
Sep 26, 2012	26.14	26.42	26.11	26.13	24,102,814	+0.06(+0.21%)
Sep 25, 2012	26.44	26.48	26.06	26.07	29,206,174	-0.30(-1.15%)
Sep 24, 2012	26.16	26.46	26.16	26.38	31,653,642	+0.06(+0.24%)
Sep 21, 2012	26.80	26.81	26.21	26.31	143,063,168	-0.42(-1.58%)
Sep 20, 2012	26.56	26.90	26.56	26.74	38,968,644	+0.08(+0.31%)
Sep 19, 2012	26.75	26.85	26.58	26.65	37,976,364	-0.07(-0.26%)
Sep 18, 2012	26.56	26.98	26.50	26.72	35,226,060	+0.19(+0.70%)
Sep 17, 2012	26.40	26.56	26.31	26.54	34,099,608	+0.16(+0.60%)
Sep 14, 2012	26.67	26.67	26.30	26.38	36,266,480	-0.16(-0.60%)
Sep 13, 2012	26.11	26.63	26.02	26.54	34,401,876	+0.55(+2.13%)
Sep 12, 2012	26.15	26.18	25.95	25.98	21,147,068	+0.02(+0.09%)
Sep 11, 2012	25.86	26.00	25.81	25.96	24,016,686	+0.08(+0.29%)
Sep 10, 2012	26.09	26.10	25.83	25.88	26,507,290	-0.16(-0.63%)
Sep 07, 2012	26.38	26.46	25.94	26.05	23,853,228	-0.17(-0.66%)
Sep 06, 2012	25.96	26.32	25.91	26.22	28,887,842	+0.44(+1.71%)
Sep 05, 2012	25.67	25.85	25.50	25.78	30,322,400	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.