Indicators

Coca-Cola Company (NY: KO )

62.62 +0.07 (+0.11%)

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.30	14.36	14.25	14.27	14,426,760	-0.09(-0.60%)
Sep 28, 2006	14.31	14.37	14.27	14.36	15,200,483	+0.08(+0.54%)
Sep 27, 2006	14.23	14.34	14.16	14.28	17,754,302	+0.02(+0.16%)
Sep 26, 2006	14.20	14.29	14.15	14.26	16,613,288	+0.08(+0.54%)
Sep 25, 2006	14.11	14.25	14.06	14.18	19,735,422	+0.13(+0.93%)
Sep 22, 2006	14.08	14.12	14.03	14.05	15,173,242	-0.07(-0.47%)
Sep 21, 2006	14.20	14.23	14.07	14.12	18,927,568	-0.08(-0.56%)
Sep 20, 2006	14.19	14.24	14.14	14.20	12,976,068	+0.02(+0.16%)
Sep 19, 2006	14.22	14.23	14.12	14.17	12,982,957	-0.02(-0.14%)
Sep 18, 2006	14.29	14.30	14.14	14.19	14,041,934	-0.05(-0.36%)
Sep 15, 2006	14.28	14.32	14.20	14.24	24,809,242	+0.01(+0.04%)
Sep 14, 2006	14.19	14.29	14.19	14.24	12,211,425	-0.01(-0.07%)
Sep 13, 2006	14.30	14.30	14.20	14.25	16,901,986	-0.05(-0.38%)
Sep 12, 2006	14.20	14.36	14.20	14.30	16,127,010	+0.07(+0.52%)
Sep 11, 2006	14.15	14.33	14.15	14.23	14,082,640	-0.02(-0.11%)
Sep 08, 2006	14.19	14.27	14.15	14.24	13,536,556	+0.04(+0.25%)
Sep 07, 2006	14.26	14.28	14.17	14.21	23,131,850	-0.07(-0.47%)
Sep 06, 2006	14.25	14.33	14.21	14.28	15,433,759	-0.09(-0.62%)
Sep 05, 2006	14.37	14.39	14.31	14.37	12,751,873	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.