Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.26	15.48	15.15	15.31	16,136,333	-0.17(-1.09%)
Sep 27, 2002	15.46	15.74	15.39	15.48	13,707,817	+0.02(+0.12%)
Sep 26, 2002	15.48	15.54	15.17	15.46	16,554,502	-0.02(-0.12%)
Sep 25, 2002	15.26	15.69	15.07	15.48	16,391,620	+0.41(+2.73%)
Sep 24, 2002	14.97	15.29	14.91	15.07	14,794,745	+0.06(+0.43%)
Sep 23, 2002	15.04	15.22	14.82	15.00	12,168,890	-0.17(-1.09%)
Sep 20, 2002	15.26	15.48	15.06	15.17	27,520,254	-0.05(-0.31%)
Sep 19, 2002	15.32	15.42	15.02	15.22	19,628,284	-0.52(-3.31%)
Sep 18, 2002	15.55	15.94	15.50	15.74	14,084,326	+0.11(+0.72%)
Sep 17, 2002	16.35	16.41	15.62	15.63	17,253,332	-0.55(-3.41%)
Sep 16, 2002	15.91	16.25	15.82	16.18	12,440,779	+0.33(+2.07%)
Sep 13, 2002	15.74	15.93	15.68	15.85	11,103,889	+0.03(+0.20%)
Sep 12, 2002	16.07	16.13	15.76	15.82	10,114,065	-0.49(-3.03%)
Sep 11, 2002	16.47	16.47	16.26	16.31	9,351,023	+0.04(+0.26%)
Sep 10, 2002	16.12	16.33	15.98	16.27	8,865,821	+0.20(+1.23%)
Sep 09, 2002	15.82	16.30	15.81	16.07	9,339,746	+0.15(+0.92%)
Sep 06, 2002	15.88	16.06	15.68	15.93	9,343,818	+0.17(+1.09%)
Sep 05, 2002	15.98	16.02	15.67	15.75	12,380,638	-0.37(-2.28%)
Sep 04, 2002	15.96	16.23	15.96	16.12	15,607,591	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.