Indicators

Coca-Cola Company (NY: KO )

71.73 +0.09 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.44	15.67	15.33	15.50	15,943,676	-0.17(-1.09%)
Sep 27, 2002	15.65	15.93	15.57	15.67	13,544,155	+0.02(+0.12%)
Sep 26, 2002	15.67	15.73	15.35	15.65	16,356,853	-0.02(-0.12%)
Sep 25, 2002	15.44	15.88	15.25	15.67	16,195,915	+0.42(+2.73%)
Sep 24, 2002	15.15	15.48	15.09	15.25	14,618,105	+0.06(+0.43%)
Sep 23, 2002	15.22	15.41	15.00	15.19	12,023,602	-0.17(-1.09%)
Sep 20, 2002	15.44	15.67	15.24	15.35	27,191,682	-0.05(-0.31%)
Sep 19, 2002	15.51	15.61	15.20	15.40	19,393,934	-0.53(-3.31%)
Sep 18, 2002	15.74	16.13	15.69	15.93	13,916,169	+0.11(+0.72%)
Sep 17, 2002	16.54	16.61	15.81	15.82	17,047,338	-0.56(-3.41%)
Sep 16, 2002	16.11	16.45	16.01	16.38	12,292,244	+0.33(+2.07%)
Sep 13, 2002	15.93	16.12	15.87	16.04	10,971,316	+0.03(+0.20%)
Sep 12, 2002	16.27	16.33	15.95	16.01	9,993,310	-0.50(-3.03%)
Sep 11, 2002	16.67	16.67	16.46	16.51	9,239,378	+0.04(+0.26%)
Sep 10, 2002	16.32	16.53	16.17	16.47	8,759,969	+0.20(+1.23%)
Sep 09, 2002	16.01	16.50	16.00	16.27	9,228,236	+0.15(+0.92%)
Sep 06, 2002	16.07	16.25	15.87	16.12	9,232,259	+0.17(+1.09%)
Sep 05, 2002	16.17	16.21	15.86	15.95	12,232,821	-0.37(-2.28%)
Sep 04, 2002	16.16	16.43	16.16	16.32	15,421,247	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.