Indicators

Coca-Cola Company (NY: KO )

71.64 +1.02 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	15.21	15.27	15.10	15.14	17,873,054	-0.03(-0.21%)
Sep 27, 2001	15.19	15.21	15.03	15.18	17,147,242	+0.02(+0.13%)
Sep 26, 2001	15.48	15.51	15.11	15.16	17,934,620	-0.36(-2.31%)
Sep 25, 2001	15.47	15.92	15.45	15.51	27,515,282	-0.01(-0.06%)
Sep 24, 2001	15.13	15.74	15.13	15.52	21,051,036	+0.40(+2.63%)
Sep 21, 2001	14.87	15.46	14.63	15.13	35,662,884	-0.50(-3.21%)
Sep 20, 2001	15.78	15.97	15.61	15.63	25,676,620	-0.37(-2.32%)
Sep 19, 2001	16.07	16.14	15.62	16.00	22,300,324	+0.01(+0.06%)
Sep 18, 2001	16.26	16.26	15.82	15.99	17,189,318	-0.24(-1.45%)
Sep 17, 2001	16.00	16.23	15.74	16.23	31,335,234	+0.08(+0.50%)
Sep 10, 2001	16.08	16.22	16.00	16.14	21,243,162	+0.07(+0.44%)
Sep 07, 2001	15.92	16.15	15.89	16.07	18,768,718	+0.07(+0.44%)
Sep 06, 2001	16.28	16.28	15.98	16.00	16,066,566	-0.30(-1.86%)
Sep 05, 2001	15.77	16.39	15.77	16.31	21,344,950	+0.31(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.