Indicators

Nordstrom (NY: JWN )

21.48 +0.15 (+0.70%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.68	39.93	39.64	39.88	2,557,021	-0.18(-0.44%)
Sep 27, 2013	39.99	40.11	39.82	40.06	2,280,567	-0.09(-0.23%)
Sep 26, 2013	39.69	40.22	39.66	40.15	2,693,476	+0.55(+1.38%)
Sep 25, 2013	40.31	40.34	39.52	39.60	4,056,204	-0.43(-1.06%)
Sep 24, 2013	40.13	40.27	39.94	40.03	2,694,609	-0.16(-0.39%)
Sep 23, 2013	40.43	40.48	40.02	40.18	2,304,132	-0.26(-0.65%)
Sep 20, 2013	40.88	40.95	40.25	40.45	3,603,676	-0.39(-0.96%)
Sep 19, 2013	41.11	41.21	40.76	40.84	2,389,096	-0.34(-0.83%)
Sep 18, 2013	41.33	41.37	40.62	41.18	2,980,683	-0.11(-0.26%)
Sep 17, 2013	41.28	41.57	41.16	41.28	878,809	+0.14(+0.34%)
Sep 16, 2013	41.16	41.55	40.99	41.14	1,898,890	+0.50(+1.22%)
Sep 13, 2013	40.66	40.80	40.34	40.65	1,435,255	+0.18(+0.44%)
Sep 12, 2013	40.48	40.71	40.30	40.47	2,373,588	-0.13(-0.33%)
Sep 11, 2013	40.50	40.71	40.31	40.60	1,947,902	+0.09(+0.21%)
Sep 10, 2013	40.39	40.58	40.14	40.52	1,836,041	+0.37(+0.92%)
Sep 09, 2013	40.21	40.34	39.80	40.15	1,722,731	+0.47(+1.18%)
Sep 06, 2013	39.96	39.96	39.27	39.68	1,678,391	-0.19(-0.48%)
Sep 05, 2013	39.79	40.11	39.77	39.87	1,648,724	+0.05(+0.12%)
Sep 04, 2013	39.48	39.92	39.48	39.82	2,013,649	+0.45(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.