Indicators

Nordstrom (NY: JWN )

21.23 -1.01 (-4.54%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.071	3.071	2.849	2.921	4,486,928	-0.23(-7.29%)
Sep 27, 2002	3.289	3.289	3.136	3.151	1,407,615	-0.14(-4.16%)
Sep 26, 2002	3.211	3.314	3.201	3.288	1,489,296	+0.09(+2.75%)
Sep 25, 2002	3.170	3.257	3.118	3.200	1,492,367	+0.07(+2.24%)
Sep 24, 2002	3.175	3.177	3.086	3.130	1,551,325	-0.05(-1.69%)
Sep 23, 2002	3.314	3.314	3.126	3.183	2,256,361	-0.17(-5.10%)
Sep 20, 2002	3.338	3.395	3.307	3.354	2,188,805	+0.02(+0.73%)
Sep 19, 2002	3.348	3.380	3.297	3.330	1,362,169	-0.02(-0.49%)
Sep 18, 2002	3.379	3.419	3.323	3.346	2,905,203	-0.07(-1.91%)
Sep 17, 2002	3.517	3.532	3.385	3.411	1,380,900	-0.01(-0.24%)
Sep 16, 2002	3.436	3.493	3.387	3.419	1,616,117	-0.04(-1.13%)
Sep 13, 2002	3.371	3.463	3.327	3.458	1,098,701	+0.05(+1.48%)
Sep 12, 2002	3.452	3.452	3.392	3.408	1,091,946	-0.08(-2.24%)
Sep 11, 2002	3.558	3.571	3.475	3.486	837,998	-0.04(-1.11%)
Sep 10, 2002	3.478	3.525	3.452	3.525	1,548,254	+0.05(+1.45%)
Sep 09, 2002	3.476	3.537	3.390	3.475	3,179,111	+0.03(+0.90%)
Sep 06, 2002	3.330	3.460	3.265	3.444	3,352,299	+0.30(+9.53%)
Sep 05, 2002	3.185	3.203	3.069	3.144	1,262,678	-0.10(-3.01%)
Sep 04, 2002	3.125	3.250	3.110	3.242	1,836,287	+0.12(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.