Indicators

Global 100 Ishares ETF (NY: IOO )

93.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.63	73.63	72.65	72.84	60,629	-0.10(-0.14%)
Sep 28, 2023	72.38	73.20	72.27	72.94	77,176	+0.42(+0.58%)
Sep 27, 2023	72.74	72.82	71.98	72.53	71,832	-0.03(-0.04%)
Sep 26, 2023	73.11	73.17	72.36	72.55	110,402	-1.13(-1.54%)
Sep 25, 2023	73.23	73.73	73.37	73.69	82,196	+0.20(+0.27%)
Sep 22, 2023	73.87	74.10	73.42	73.49	192,137	-0.03(-0.04%)
Sep 21, 2023	74.08	74.21	73.49	73.52	131,192	-1.17(-1.57%)
Sep 20, 2023	75.86	75.86	74.69	74.69	57,756	-0.92(-1.22%)
Sep 19, 2023	75.55	75.71	75.17	75.62	110,527	-0.05(-0.07%)
Sep 18, 2023	75.45	75.86	75.41	75.67	57,130	+0.05(+0.07%)
Sep 15, 2023	76.23	76.34	75.56	75.62	98,642	-0.82(-1.07%)
Sep 14, 2023	76.12	76.55	76.00	76.43	84,282	+0.73(+0.96%)
Sep 13, 2023	75.54	75.89	75.42	75.71	86,052	+0.20(+0.26%)
Sep 12, 2023	75.78	75.94	75.42	75.51	94,962	-0.44(-0.58%)
Sep 11, 2023	75.92	75.98	75.49	75.95	73,807	+0.58(+0.77%)
Sep 08, 2023	75.14	75.63	75.14	75.37	80,456	+0.23(+0.30%)
Sep 07, 2023	74.75	75.28	74.65	75.14	112,477	-0.22(-0.29%)
Sep 06, 2023	76.08	76.08	75.15	75.36	92,684	-0.90(-1.17%)
Sep 05, 2023	76.37	76.46	76.11	76.25	110,436	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.