Indicators

Global 100 Ishares ETF (NY: IOO )

96.22 +0.10 (+0.10%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.15	28.32	28.15	28.21	111,554	-0.27(-0.96%)
Sep 27, 2013	28.40	28.50	28.39	28.48	99,990	-0.04(-0.15%)
Sep 26, 2013	28.54	28.62	28.45	28.52	64,631	+0.06(+0.22%)
Sep 25, 2013	28.41	28.53	28.41	28.46	79,513	-0.00(-0.01%)
Sep 24, 2013	28.46	28.59	28.44	28.47	418,838	-0.04(-0.12%)
Sep 23, 2013	28.62	28.62	28.43	28.50	100,039	-0.12(-0.42%)
Sep 20, 2013	28.85	28.87	28.62	28.62	98,072	-0.23(-0.80%)
Sep 19, 2013	28.94	29.03	28.79	28.85	158,431	-0.10(-0.35%)
Sep 18, 2013	28.45	29.11	28.39	28.96	77,110	+0.52(+1.81%)
Sep 17, 2013	28.35	28.47	28.35	28.44	163,861	+0.02(+0.06%)
Sep 16, 2013	28.23	28.52	28.37	28.42	91,515	+0.19(+0.68%)
Sep 13, 2013	28.06	28.24	28.06	28.23	88,176	+0.14(+0.52%)
Sep 12, 2013	28.19	28.23	28.08	28.09	212,022	-0.13(-0.44%)
Sep 11, 2013	28.06	28.21	28.05	28.21	202,817	+0.16(+0.59%)
Sep 10, 2013	27.92	28.05	27.92	28.05	79,033	+0.27(+0.96%)
Sep 09, 2013	27.61	27.80	27.61	27.78	121,366	+0.27(+0.97%)
Sep 06, 2013	27.56	27.63	27.34	27.51	88,102	+0.09(+0.33%)
Sep 05, 2013	27.41	27.46	27.37	27.42	47,068	+0.02(+0.06%)
Sep 04, 2013	27.17	27.43	27.15	27.41	75,593	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.