Indicators

Global 100 Ishares ETF (NY: IOO )

96.47 +0.06 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.43	13.70	13.37	13.60	11,641	-0.23(-1.69%)
Sep 27, 2002	14.13	14.13	13.84	13.84	8,059	-0.44(-3.05%)
Sep 26, 2002	14.22	14.32	14.04	14.27	10,148	+0.27(+1.91%)
Sep 25, 2002	13.90	14.06	13.60	14.00	14,327	+0.52(+3.88%)
Sep 24, 2002	13.40	13.76	13.40	13.48	22,387	-0.32(-2.31%)
Sep 23, 2002	13.74	13.82	13.64	13.80	21,790	-0.36(-2.51%)
Sep 20, 2002	14.21	14.21	13.94	14.15	18,208	+0.08(+0.60%)
Sep 19, 2002	14.16	14.28	14.07	14.07	22,088	-0.52(-3.56%)
Sep 18, 2002	14.50	14.59	14.25	14.59	13,432	+0.00(+0.02%)
Sep 17, 2002	14.94	14.94	14.56	14.59	52,236	-0.20(-1.38%)
Sep 16, 2002	14.77	14.79	14.77	14.79	3,581	-0.05(-0.34%)
Sep 13, 2002	14.77	14.84	14.61	14.84	5,671	+0.04(+0.27%)
Sep 12, 2002	15.04	15.04	14.80	14.80	1,790	-0.62(-4.00%)
Sep 11, 2002	15.58	15.88	15.39	15.42	6,566	+0.22(+1.45%)
Sep 10, 2002	15.00	15.20	15.00	15.20	8,954	+0.47(+3.21%)
Sep 09, 2002	14.64	14.85	14.64	14.72	29,849	-0.19(-1.26%)
Sep 06, 2002	15.06	15.06	14.91	14.91	14,626	+0.32(+2.20%)
Sep 05, 2002	14.53	14.86	14.53	14.59	14,327	-0.35(-2.35%)
Sep 04, 2002	14.77	14.94	14.59	14.94	31,640	+0.33(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.