Skip to main content

Global 100 Ishares ETF (NY: IOO )

96.47 +0.06 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 13.43 13.70 13.37 13.60 11,641 -0.23(-1.69%)
Sep 27, 2002 14.13 14.13 13.84 13.84 8,059 -0.44(-3.05%)
Sep 26, 2002 14.22 14.32 14.04 14.27 10,148 +0.27(+1.91%)
Sep 25, 2002 13.90 14.06 13.60 14.00 14,327 +0.52(+3.88%)
Sep 24, 2002 13.40 13.76 13.40 13.48 22,387 -0.32(-2.31%)
Sep 23, 2002 13.74 13.82 13.64 13.80 21,790 -0.36(-2.51%)
Sep 20, 2002 14.21 14.21 13.94 14.15 18,208 +0.08(+0.60%)
Sep 19, 2002 14.16 14.28 14.07 14.07 22,088 -0.52(-3.56%)
Sep 18, 2002 14.50 14.59 14.25 14.59 13,432 +0.00(+0.02%)
Sep 17, 2002 14.94 14.94 14.56 14.59 52,236 -0.20(-1.38%)
Sep 16, 2002 14.77 14.79 14.77 14.79 3,581 -0.05(-0.34%)
Sep 13, 2002 14.77 14.84 14.61 14.84 5,671 +0.04(+0.27%)
Sep 12, 2002 15.04 15.04 14.80 14.80 1,790 -0.62(-4.00%)
Sep 11, 2002 15.58 15.88 15.39 15.42 6,566 +0.22(+1.45%)
Sep 10, 2002 15.00 15.20 15.00 15.20 8,954 +0.47(+3.21%)
Sep 09, 2002 14.64 14.85 14.64 14.72 29,849 -0.19(-1.26%)
Sep 06, 2002 15.06 15.06 14.91 14.91 14,626 +0.32(+2.20%)
Sep 05, 2002 14.53 14.86 14.53 14.59 14,327 -0.35(-2.35%)
Sep 04, 2002 14.77 14.94 14.59 14.94 31,640 +0.33(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.