Indicators

Honda Motor Company ADR (NY: HMC )

32.83 -0.12 (-0.38%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.94	30.10	29.78	30.01	388,926	-0.46(-1.50%)
Sep 27, 2013	30.45	30.52	30.38	30.47	188,409	-0.37(-1.20%)
Sep 26, 2013	30.75	30.90	30.60	30.84	246,908	+0.34(+1.11%)
Sep 25, 2013	30.59	30.59	30.37	30.50	215,806	-0.02(-0.05%)
Sep 24, 2013	30.54	30.74	30.41	30.52	286,181	+0.03(+0.10%)
Sep 23, 2013	30.57	30.58	30.31	30.49	256,562	+0.02(+0.05%)
Sep 20, 2013	30.71	30.82	30.42	30.47	1,120,094	-0.54(-1.74%)
Sep 19, 2013	31.15	31.20	30.96	31.01	451,092	-0.16(-0.53%)
Sep 18, 2013	30.33	31.22	30.33	31.18	947,960	+0.89(+2.92%)
Sep 17, 2013	30.15	30.39	30.05	30.29	565,224	-0.13(-0.41%)
Sep 16, 2013	30.44	30.54	30.29	30.42	561,924	+0.26(+0.86%)
Sep 13, 2013	30.12	30.18	29.87	30.16	261,355	+0.10(+0.34%)
Sep 12, 2013	30.15	30.29	30.01	30.06	2,452,677	-0.24(-0.80%)
Sep 11, 2013	30.14	30.33	30.04	30.30	485,361	-0.21(-0.69%)
Sep 10, 2013	30.55	30.68	30.50	30.51	596,480	+0.09(+0.31%)
Sep 09, 2013	30.16	30.42	30.07	30.42	322,922	+0.63(+2.13%)
Sep 06, 2013	29.77	29.91	29.48	29.78	564,612	+0.20(+0.66%)
Sep 05, 2013	29.37	29.64	29.36	29.59	758,305	+0.54(+1.86%)
Sep 04, 2013	28.72	29.13	28.58	29.04	909,422	+0.46(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.