Indicators

Honda Motor Company ADR (NY: HMC )

32.04 +0.08 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.97	28.12	27.82	28.04	416,307	-0.43(-1.50%)
Sep 27, 2013	28.44	28.51	28.38	28.47	201,673	-0.35(-1.20%)
Sep 26, 2013	28.72	28.87	28.59	28.81	264,290	+0.32(+1.11%)
Sep 25, 2013	28.58	28.58	28.37	28.50	230,999	-0.00(-0.01%)
Sep 24, 2013	28.52	28.70	28.40	28.50	306,448	+0.03(+0.10%)
Sep 23, 2013	28.55	28.56	28.31	28.47	274,732	+0.01(+0.05%)
Sep 20, 2013	28.67	28.78	28.40	28.46	1,199,419	-0.50(-1.74%)
Sep 19, 2013	29.09	29.14	28.92	28.96	483,038	-0.15(-0.53%)
Sep 18, 2013	28.32	29.16	28.32	29.11	1,015,095	+0.83(+2.92%)
Sep 17, 2013	28.16	28.38	28.06	28.29	605,253	-0.12(-0.41%)
Sep 16, 2013	28.43	28.52	28.29	28.40	601,719	+0.24(+0.86%)
Sep 13, 2013	28.13	28.19	27.89	28.16	279,864	+0.10(+0.34%)
Sep 12, 2013	28.16	28.29	28.02	28.07	2,626,375	-0.23(-0.80%)
Sep 11, 2013	28.15	28.32	28.05	28.29	519,734	-0.20(-0.69%)
Sep 10, 2013	28.53	28.65	28.48	28.49	638,723	+0.09(+0.31%)
Sep 09, 2013	28.16	28.40	28.08	28.40	345,792	+0.59(+2.13%)
Sep 06, 2013	27.80	27.94	27.53	27.81	604,598	+0.18(+0.66%)
Sep 05, 2013	27.42	27.68	27.42	27.63	812,008	+0.50(+1.86%)
Sep 04, 2013	26.82	27.20	26.69	27.12	973,827	+0.43(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.