Skip to main content

S&P China SPDR (NY: GXC )

69.63 +0.14 (+0.20%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 56.80 57.21 56.53 57.02 29,687 +1.38(+2.48%)
Sep 29, 2015 55.29 55.86 55.12 55.64 53,583 +0.24(+0.43%)
Sep 28, 2015 56.24 56.24 55.22 55.40 108,633 -1.20(-2.12%)
Sep 25, 2015 57.42 57.60 56.52 56.60 69,224 -0.26(-0.47%)
Sep 24, 2015 56.34 56.92 56.00 56.86 51,080 -0.12(-0.20%)
Sep 23, 2015 57.57 57.64 56.93 56.98 97,298 -1.05(-1.81%)
Sep 22, 2015 58.03 58.04 57.36 58.03 64,004 -0.86(-1.46%)
Sep 21, 2015 59.00 59.27 58.71 58.89 38,549 +0.74(+1.28%)
Sep 18, 2015 58.68 59.00 57.99 58.15 59,431 -1.27(-2.14%)
Sep 17, 2015 59.03 60.32 58.61 59.42 178,689 -0.78(-1.29%)
Sep 16, 2015 59.35 60.40 59.32 60.20 81,208 +1.86(+3.19%)
Sep 15, 2015 57.58 58.42 57.58 58.34 35,808 +0.69(+1.19%)
Sep 14, 2015 57.67 57.82 57.18 57.65 112,117 -0.77(-1.32%)
Sep 11, 2015 57.81 58.42 57.49 58.42 75,135 +0.57(+0.99%)
Sep 10, 2015 57.65 58.31 57.51 57.85 61,910 +0.03(+0.06%)
Sep 09, 2015 58.97 59.62 57.70 57.82 137,681 +0.12(+0.22%)
Sep 08, 2015 56.22 57.82 56.22 57.69 626,310 +3.23(+5.92%)
Sep 04, 2015 55.00 54.47 54.47 54.47 88,391 -1.63(-2.90%)
Sep 03, 2015 56.14 57.05 55.99 56.10 187,384 +0.43(+0.77%)
Sep 02, 2015 55.55 55.74 54.93 55.67 676,286 +0.48(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.