Indicators

GUESS (NY: GES )

22.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.94	14.06	13.66	13.80	1,771,792	-0.23(-1.66%)
Sep 27, 2012	13.86	14.07	13.67	14.04	2,370,371	+0.25(+1.81%)
Sep 26, 2012	13.57	13.93	13.51	13.79	1,697,620	+0.22(+1.60%)
Sep 25, 2012	14.11	14.17	13.56	13.57	3,585,513	-0.46(-3.29%)
Sep 24, 2012	14.30	14.33	14.00	14.03	3,061,016	-0.33(-2.31%)
Sep 21, 2012	14.90	14.97	14.35	14.36	4,032,907	-0.39(-2.61%)
Sep 20, 2012	14.90	14.94	14.70	14.75	2,205,883	-0.25(-1.67%)
Sep 19, 2012	14.87	15.10	14.78	15.00	1,693,749	+0.09(+0.58%)
Sep 18, 2012	15.01	15.04	14.76	14.91	2,590,439	-0.27(-1.79%)
Sep 17, 2012	15.03	15.21	14.85	15.18	2,675,822	+0.08(+0.54%)
Sep 14, 2012	14.87	15.30	14.82	15.10	2,214,301	+0.34(+2.28%)
Sep 13, 2012	14.64	14.89	14.44	14.76	1,580,131	+0.11(+0.74%)
Sep 12, 2012	14.60	14.79	14.60	14.66	1,175,007	+0.03(+0.22%)
Sep 11, 2012	14.55	14.70	14.48	14.62	1,654,050	+0.05(+0.33%)
Sep 10, 2012	14.61	14.75	14.52	14.57	1,856,022	-0.10(-0.70%)
Sep 07, 2012	14.37	14.86	14.31	14.68	2,540,092	+0.30(+2.12%)
Sep 06, 2012	14.16	14.63	14.12	14.37	3,203,163	+0.36(+2.56%)
Sep 05, 2012	14.21	14.24	13.98	14.01	2,277,104	-0.24(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.