Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

24.36 +0.66 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.150 2.274 2.147 2.210 859,912 +0.09(+4.27%)
Sep 29, 2004 2.205 2.209 2.114 2.119 1,325,731 -0.09(-3.94%)
Sep 28, 2004 2.131 2.209 2.091 2.206 558,902 +0.08(+3.92%)
Sep 27, 2004 2.180 2.180 2.118 2.123 393,689 -0.07(-3.17%)
Sep 24, 2004 2.237 2.237 2.168 2.193 525,054 -0.04(-2.00%)
Sep 23, 2004 2.121 2.268 2.085 2.237 1,312,031 +0.12(+5.50%)
Sep 22, 2004 2.134 2.140 2.098 2.121 1,031,572 -0.03(-1.56%)
Sep 21, 2004 2.097 2.170 2.097 2.154 275,220 +0.08(+3.70%)
Sep 20, 2004 2.165 2.166 2.076 2.077 425,926 -0.10(-4.62%)
Sep 17, 2004 2.165 2.193 2.126 2.178 727,742 +0.02(+1.15%)
Sep 16, 2004 2.080 2.205 2.080 2.153 874,418 +0.09(+4.52%)
Sep 15, 2004 2.029 2.075 2.010 2.060 475,893 +0.01(+0.73%)
Sep 14, 2004 2.035 2.086 2.035 2.045 263,131 -0.02(-1.02%)
Sep 13, 2004 2.023 2.091 2.023 2.066 288,920 +0.03(+1.52%)
Sep 10, 2004 1.992 2.035 1.946 2.035 466,625 +0.03(+1.55%)
Sep 09, 2004 2.039 2.046 1.979 2.004 361,856 -0.05(-2.30%)
Sep 08, 2004 2.044 2.104 2.040 2.051 532,710 -0.02(-0.78%)
Sep 07, 2004 1.998 2.077 1.985 2.067 676,566 +0.06(+3.16%)
Sep 03, 2004 1.967 2.010 1.967 2.004 442,044 +0.03(+1.64%)
Sep 02, 2004 1.854 1.975 1.854 1.972 579,050 +0.11(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.