Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 35.35 35.48 35.25 35.27 23,617,280 +0.31(+0.89%)
Sep 27, 2019 35.36 35.48 34.78 34.96 62,296,720 -0.41(-1.15%)
Sep 26, 2019 35.47 35.51 35.27 35.37 28,991,038 -0.24(-0.67%)
Sep 25, 2019 35.50 35.65 35.32 35.61 20,900,252 +0.12(+0.35%)
Sep 24, 2019 35.74 35.75 35.43 35.48 29,138,738 -0.43(-1.21%)
Sep 23, 2019 35.70 35.93 35.69 35.92 17,355,266 -0.01(-0.02%)
Sep 20, 2019 36.10 36.16 35.79 35.93 35,778,072 -0.13(-0.37%)
Sep 19, 2019 36.19 36.27 36.03 36.06 20,443,806 -0.26(-0.71%)
Sep 18, 2019 36.41 36.46 36.07 36.32 22,841,826 -0.25(-0.68%)
Sep 17, 2019 36.31 36.59 36.25 36.56 16,239,059 -0.18(-0.48%)
Sep 16, 2019 36.80 36.88 36.66 36.74 35,545,084 -0.39(-1.05%)
Sep 13, 2019 37.09 37.19 37.04 37.13 21,478,986 +0.37(+1.01%)
Sep 12, 2019 36.73 37.03 36.61 36.76 27,847,050 +0.13(+0.36%)
Sep 11, 2019 36.51 36.67 36.44 36.63 31,366,846 +0.55(+1.52%)
Sep 10, 2019 36.10 36.21 36.01 36.08 17,168,776 +0.02(+0.05%)
Sep 09, 2019 36.04 36.14 35.96 36.06 15,681,663 +0.07(+0.20%)
Sep 06, 2019 36.05 36.08 35.97 35.99 18,125,832 +0.07(+0.20%)
Sep 05, 2019 35.91 36.05 35.87 35.92 31,234,764 +0.43(+1.20%)
Sep 04, 2019 35.48 35.50 35.30 35.49 33,937,272 +0.82(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.