Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.35	35.48	35.25	35.27	23,617,280	+0.31(+0.89%)
Sep 27, 2019	35.36	35.48	34.78	34.96	62,296,720	-0.41(-1.15%)
Sep 26, 2019	35.47	35.51	35.27	35.37	28,991,038	-0.24(-0.67%)
Sep 25, 2019	35.50	35.65	35.32	35.61	20,900,252	+0.12(+0.35%)
Sep 24, 2019	35.74	35.75	35.43	35.48	29,138,738	-0.43(-1.21%)
Sep 23, 2019	35.70	35.93	35.69	35.92	17,355,266	-0.01(-0.02%)
Sep 20, 2019	36.10	36.16	35.79	35.93	35,778,072	-0.13(-0.37%)
Sep 19, 2019	36.19	36.27	36.03	36.06	20,443,806	-0.26(-0.71%)
Sep 18, 2019	36.41	36.46	36.07	36.32	22,841,826	-0.25(-0.68%)
Sep 17, 2019	36.31	36.59	36.25	36.56	16,239,059	-0.18(-0.48%)
Sep 16, 2019	36.80	36.88	36.66	36.74	35,545,084	-0.39(-1.05%)
Sep 13, 2019	37.09	37.19	37.04	37.13	21,478,986	+0.37(+1.01%)
Sep 12, 2019	36.73	37.03	36.61	36.76	27,847,050	+0.13(+0.36%)
Sep 11, 2019	36.51	36.67	36.44	36.63	31,366,846	+0.55(+1.52%)
Sep 10, 2019	36.10	36.21	36.01	36.08	17,168,776	+0.02(+0.05%)
Sep 09, 2019	36.04	36.14	35.96	36.06	15,681,663	+0.07(+0.20%)
Sep 06, 2019	36.05	36.08	35.97	35.99	18,125,832	+0.07(+0.20%)
Sep 05, 2019	35.91	36.05	35.87	35.92	31,234,764	+0.43(+1.20%)
Sep 04, 2019	35.48	35.50	35.30	35.49	33,937,272	+0.82(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.