Indicators

China Largecap Ishares ETF (NY: FXI )

26.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.87	28.94	28.77	28.89	15,877,614	-0.19(-0.66%)
Sep 26, 2013	29.09	29.21	28.91	29.08	20,139,326	-0.01(-0.04%)
Sep 25, 2013	29.24	29.30	29.01	29.09	21,122,272	-0.15(-0.51%)
Sep 24, 2013	29.24	29.43	29.14	29.24	21,018,166	-0.41(-1.38%)
Sep 23, 2013	29.48	29.76	29.48	29.65	18,649,036	+0.16(+0.56%)
Sep 20, 2013	29.93	29.96	29.47	29.49	22,162,642	-0.35(-1.16%)
Sep 19, 2013	29.84	29.96	29.63	29.83	31,311,134	-0.21(-0.71%)
Sep 18, 2013	29.31	30.10	29.17	30.05	40,696,644	+0.58(+1.95%)
Sep 17, 2013	29.50	29.54	29.39	29.47	16,137,121	-0.14(-0.47%)
Sep 16, 2013	29.77	29.79	29.47	29.61	24,915,338	+0.30(+1.01%)
Sep 13, 2013	29.13	29.35	29.11	29.32	14,560,891	+0.10(+0.35%)
Sep 12, 2013	29.50	29.53	29.15	29.21	27,928,606	-0.33(-1.12%)
Sep 11, 2013	29.45	29.61	29.37	29.54	22,307,626	-0.22(-0.75%)
Sep 10, 2013	29.62	29.83	29.53	29.77	44,575,944	+0.40(+1.36%)
Sep 09, 2013	29.01	29.43	28.99	29.37	41,239,624	+0.68(+2.38%)
Sep 06, 2013	28.77	28.87	28.46	28.68	24,378,892	+0.12(+0.40%)
Sep 05, 2013	28.43	28.64	28.38	28.57	26,614,936	+0.29(+1.03%)
Sep 04, 2013	28.11	28.35	28.02	28.28	22,109,694	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.