Indicators

China Largecap Ishares ETF (NY: FXI )

26.50 +0.33 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.08	41.32	40.14	40.52	19,876,792	-0.47(-1.15%)
Sep 27, 2007	40.38	41.07	40.21	40.99	17,177,832	+1.36(+3.43%)
Sep 26, 2007	39.66	39.89	39.26	39.63	14,538,069	+0.43(+1.10%)
Sep 25, 2007	38.81	39.26	38.55	39.20	15,150,324	+0.16(+0.41%)
Sep 24, 2007	39.34	39.47	38.62	39.04	16,194,099	+1.12(+2.94%)
Sep 21, 2007	37.48	38.05	37.42	37.93	15,447,316	+1.10(+2.99%)
Sep 20, 2007	36.58	37.34	36.64	36.83	12,819,338	-0.15(-0.40%)
Sep 19, 2007	37.10	37.74	36.70	36.97	22,394,746	+0.21(+0.58%)
Sep 18, 2007	35.28	36.89	35.06	36.76	21,799,732	+1.93(+5.54%)
Sep 17, 2007	34.82	35.10	34.48	34.83	9,713,987	-0.29(-0.84%)
Sep 14, 2007	34.53	35.33	34.47	35.13	12,766,000	+0.53(+1.54%)
Sep 13, 2007	34.67	34.88	34.37	34.60	9,936,613	+0.23(+0.66%)
Sep 12, 2007	33.94	34.46	33.69	34.37	15,805,992	+0.34(+0.99%)
Sep 11, 2007	33.63	34.15	33.63	34.03	13,865,485	+0.41(+1.23%)
Sep 10, 2007	33.82	33.90	32.91	33.62	16,019,009	+0.58(+1.75%)
Sep 07, 2007	33.09	33.30	32.65	33.04	13,952,227	-0.84(-2.48%)
Sep 06, 2007	33.72	34.16	33.45	33.88	10,085,315	+0.37(+1.11%)
Sep 05, 2007	33.77	33.92	33.23	33.51	15,044,608	-0.89(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.