Indicators

EOG Resources (NY: EOG )

125.20 +0.82 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	124.42	124.55	121.52	121.73	3,514,109	-2.60(-2.09%)
Sep 28, 2023	124.19	126.11	123.76	124.33	2,368,324	-0.33(-0.26%)
Sep 27, 2023	124.33	125.82	123.31	124.66	2,848,155	+2.81(+2.31%)
Sep 26, 2023	119.48	122.55	119.24	121.84	3,521,596	+1.18(+0.98%)
Sep 25, 2023	118.05	120.84	120.04	120.66	2,822,416	+2.91(+2.47%)
Sep 22, 2023	118.57	118.95	116.69	117.75	3,355,905	+0.03(+0.02%)
Sep 21, 2023	121.19	121.74	117.39	117.73	3,763,655	-2.79(-2.32%)
Sep 20, 2023	122.92	124.37	120.30	120.52	3,976,627	-3.36(-2.71%)
Sep 19, 2023	128.02	128.25	122.65	123.88	3,823,436	-2.77(-2.18%)
Sep 18, 2023	128.41	128.53	125.95	126.65	2,081,542	-0.29(-0.23%)
Sep 15, 2023	128.21	129.27	126.38	126.94	5,082,003	-2.38(-1.84%)
Sep 14, 2023	129.12	130.65	128.46	129.32	2,467,931	+1.68(+1.32%)
Sep 13, 2023	128.79	129.21	126.69	127.64	2,044,532	-1.13(-0.88%)
Sep 12, 2023	126.25	128.89	126.20	128.77	2,849,013	+3.76(+3.01%)
Sep 11, 2023	128.45	129.03	124.34	125.00	2,948,289	-2.46(-1.93%)
Sep 08, 2023	127.42	128.43	126.88	127.46	2,497,361	+1.13(+0.90%)
Sep 07, 2023	127.89	128.51	126.18	126.33	1,654,291	-1.51(-1.18%)
Sep 06, 2023	127.95	129.10	126.79	127.84	2,098,678	-0.26(-0.20%)
Sep 05, 2023	126.72	130.04	126.44	128.10	3,892,094	+2.31(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.