Indicators

Canadian National Railway Company (NY: CNI )

124.31 +0.19 (+0.15%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.75	74.60	73.68	74.00	1,006,141	+0.36(+0.49%)
Sep 27, 2019	74.05	74.27	73.32	73.63	673,631	-0.05(-0.07%)
Sep 26, 2019	73.95	74.24	73.35	73.68	847,466	-0.14(-0.19%)
Sep 25, 2019	73.62	73.95	72.81	73.82	1,180,320	+0.07(+0.10%)
Sep 24, 2019	73.80	74.92	73.43	73.75	1,015,786	+0.17(+0.23%)
Sep 23, 2019	73.72	73.87	73.08	73.58	945,382	-0.13(-0.18%)
Sep 20, 2019	75.30	75.49	73.64	73.71	1,357,827	-1.52(-2.02%)
Sep 19, 2019	74.62	75.63	74.62	75.23	628,808	+0.44(+0.58%)
Sep 18, 2019	75.14	75.18	74.29	74.79	677,534	-0.47(-0.62%)
Sep 17, 2019	75.36	75.58	73.96	75.26	826,071	+0.04(+0.05%)
Sep 16, 2019	75.30	75.93	74.99	75.22	860,546	-0.63(-0.83%)
Sep 13, 2019	76.12	76.98	75.50	75.85	1,228,371	-0.21(-0.27%)
Sep 12, 2019	76.09	76.57	75.77	76.05	698,282	-0.05(-0.06%)
Sep 11, 2019	76.75	76.91	75.03	76.10	1,045,479	-0.61(-0.79%)
Sep 10, 2019	75.89	76.71	75.48	76.71	897,886	+0.75(+0.99%)
Sep 09, 2019	76.43	76.53	75.45	75.96	973,740	-0.47(-0.61%)
Sep 06, 2019	77.33	77.33	76.23	76.43	661,365	+0.05(+0.07%)
Sep 05, 2019	75.28	76.48	75.28	76.38	906,586	+1.70(+2.27%)
Sep 04, 2019	74.54	75.44	74.54	74.68	548,134	+0.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.