Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

123.17 -1.14 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.11 10.33 10.05 10.22 14,788,387 +0.14(+1.41%)
Sep 29, 2005 9.983 10.10 9.945 10.07 13,051,356 +0.09(+0.92%)
Sep 28, 2005 9.957 10.02 9.934 9.983 9,110,380 +0.05(+0.55%)
Sep 27, 2005 9.850 10.04 9.823 9.928 8,760,195 +0.02(+0.22%)
Sep 26, 2005 9.958 10.06 9.889 9.906 11,419,936 +0.00(+0.03%)
Sep 23, 2005 9.767 9.968 9.755 9.903 17,945,614 +0.12(+1.25%)
Sep 22, 2005 9.951 9.955 9.780 9.781 11,603,367 -0.15(-1.52%)
Sep 21, 2005 9.895 9.941 9.866 9.932 12,965,199 +0.02(+0.25%)
Sep 20, 2005 9.866 10.09 9.866 9.908 15,694,422 +0.08(+0.82%)
Sep 19, 2005 9.752 9.856 9.715 9.827 9,857,998 +0.10(+1.04%)
Sep 16, 2005 9.693 9.777 9.652 9.726 10,097,014 +0.07(+0.76%)
Sep 15, 2005 9.650 9.656 9.559 9.653 7,156,567 +0.03(+0.36%)
Sep 14, 2005 9.593 9.693 9.593 9.618 8,190,448 +0.02(+0.19%)
Sep 13, 2005 9.569 9.611 9.548 9.600 8,665,700 +0.04(+0.38%)
Sep 12, 2005 9.536 9.640 9.466 9.564 9,393,863 -0.01(-0.12%)
Sep 09, 2005 9.571 9.594 9.487 9.575 5,967,048 +0.06(+0.60%)
Sep 08, 2005 9.600 9.649 9.503 9.518 6,392,274 -0.08(-0.84%)
Sep 07, 2005 9.477 9.608 9.454 9.598 8,988,093 +0.11(+1.14%)
Sep 06, 2005 9.587 9.639 9.463 9.490 10,953,022 -0.04(-0.42%)
Sep 02, 2005 9.433 9.595 9.413 9.531 9,124,276 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.