Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.18	30.26	29.70	29.74	44,578	-0.34(-1.13%)
Sep 28, 2006	30.38	30.40	29.29	30.08	41,599	-0.29(-0.96%)
Sep 27, 2006	29.26	30.62	29.26	30.38	38,723	+0.99(+3.38%)
Sep 26, 2006	30.57	30.57	29.24	29.38	52,795	-1.26(-4.10%)
Sep 25, 2006	29.61	30.91	29.11	30.64	44,167	+0.99(+3.35%)
Sep 22, 2006	30.18	30.18	29.30	29.64	51,973	-0.59(-1.96%)
Sep 21, 2006	31.06	31.10	30.20	30.24	24,446	-0.82(-2.63%)
Sep 20, 2006	30.08	31.11	30.02	31.06	77,241	+1.17(+3.91%)
Sep 19, 2006	29.94	29.99	28.47	29.89	51,049	-0.10(-0.32%)
Sep 18, 2006	29.92	30.73	29.76	29.99	22,700	-0.24(-0.81%)
Sep 15, 2006	30.18	30.64	29.77	30.23	89,054	+0.20(+0.68%)
Sep 14, 2006	30.75	30.75	29.58	30.02	37,080	-0.72(-2.34%)
Sep 13, 2006	29.38	30.75	29.18	30.75	59,985	+1.36(+4.64%)
Sep 12, 2006	28.77	29.38	28.62	29.38	34,820	+0.69(+2.41%)
Sep 11, 2006	28.98	29.37	28.57	28.69	38,415	-0.33(-1.14%)
Sep 08, 2006	28.84	29.21	28.58	29.02	36,669	+0.31(+1.09%)
Sep 07, 2006	28.54	29.06	28.50	28.71	21,981	+0.16(+0.55%)
Sep 06, 2006	29.19	29.19	28.52	28.55	31,020	-0.68(-2.33%)
Sep 05, 2006	28.44	29.34	28.44	29.24	53,206	+0.81(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.