Indicators

Acuity Brands Inc (NY: AYI )

270.00 +0.26 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	170.27	174.08	169.56	169.88	318,297	+0.19(+0.11%)
Sep 28, 2023	168.80	172.50	168.44	169.69	505,270	+3.27(+1.97%)
Sep 27, 2023	166.08	168.12	165.65	166.42	366,566	+2.22(+1.36%)
Sep 26, 2023	164.31	167.21	162.63	164.19	343,814	-0.71(-0.43%)
Sep 25, 2023	163.58	165.33	164.54	164.90	151,356	+0.65(+0.39%)
Sep 22, 2023	163.56	166.72	163.56	164.25	275,733	+0.82(+0.50%)
Sep 21, 2023	162.02	165.64	160.82	163.44	302,606	-0.85(-0.52%)
Sep 20, 2023	166.23	168.77	164.08	164.28	193,308	-1.31(-0.79%)
Sep 19, 2023	164.99	165.87	163.41	165.59	263,061	+0.18(+0.11%)
Sep 18, 2023	159.21	166.35	158.73	165.41	371,354	+6.22(+3.91%)
Sep 15, 2023	159.54	160.47	158.14	159.19	710,255	-0.77(-0.48%)
Sep 14, 2023	160.10	160.47	158.47	159.96	201,221	+1.36(+0.86%)
Sep 13, 2023	158.20	159.15	156.40	158.60	223,846	+0.54(+0.34%)
Sep 12, 2023	157.37	159.56	157.28	158.06	227,130	+0.38(+0.24%)
Sep 11, 2023	159.83	160.04	157.35	157.68	222,581	-1.20(-0.75%)
Sep 08, 2023	158.21	159.58	156.10	158.88	244,013	+0.60(+0.38%)
Sep 07, 2023	161.19	161.19	156.80	158.28	514,333	-3.11(-1.93%)
Sep 06, 2023	160.82	163.06	159.70	161.39	306,364	+0.17(+0.10%)
Sep 05, 2023	162.08	162.12	156.76	161.22	328,597	-2.92(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.