Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.18 -0.09 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.90	34.92	34.79	34.92	1,147	+0.26(+0.76%)
Sep 28, 2017	34.66	34.66	34.62	34.66	11,225	-0.09(-0.25%)
Sep 27, 2017	34.46	34.77	34.46	34.75	10,047	+0.29(+0.83%)
Sep 26, 2017	34.58	34.58	34.46	34.46	7,455	+0.24(+0.70%)
Sep 25, 2017	34.51	34.51	34.22	34.22	13,482	-0.78(-2.22%)
Sep 22, 2017	35.01	35.01	34.98	34.99	5,098	-0.34(-0.95%)
Sep 21, 2017	35.33	35.33	35.22	35.33	9,760	-0.37(-1.02%)
Sep 20, 2017	35.81	35.82	35.70	35.70	3,337	+0.37(+1.03%)
Sep 19, 2017	35.28	35.36	35.28	35.33	10,416	-0.35(-0.99%)
Sep 18, 2017	35.69	35.70	35.61	35.68	8,563	+0.03(+0.08%)
Sep 15, 2017	35.66	35.66	35.54	35.66	14,493	-0.04(-0.11%)
Sep 14, 2017	35.71	35.73	35.66	35.70	2,163	-0.17(-0.48%)
Sep 13, 2017	35.63	35.94	35.63	35.87	12,473	+0.08(+0.22%)
Sep 12, 2017	35.84	35.84	35.71	35.79	6,716	-0.11(-0.30%)
Sep 11, 2017	35.88	35.93	35.83	35.90	13,352	+0.40(+1.13%)
Sep 08, 2017	35.80	35.80	35.44	35.49	10,471	+0.03(+0.08%)
Sep 07, 2017	35.42	35.50	35.41	35.46	2,393	+0.06(+0.16%)
Sep 06, 2017	35.41	35.47	35.41	35.41	4,069	+0.12(+0.33%)
Sep 05, 2017	34.99	35.29	34.99	35.29	22,494	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.