Indicators

AFLAC (NY: AFL )

87.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.88	18.07	17.74	18.00	7,249,503	+0.06(+0.34%)
Sep 27, 2012	17.68	17.96	17.65	17.94	6,290,049	+0.40(+2.29%)
Sep 26, 2012	17.84	17.84	17.42	17.53	8,757,064	-0.34(-1.91%)
Sep 25, 2012	18.22	18.35	17.87	17.88	6,648,696	-0.28(-1.55%)
Sep 24, 2012	18.06	18.28	18.04	18.16	5,236,539	+0.05(+0.27%)
Sep 21, 2012	18.38	18.38	18.11	18.11	7,912,033	-0.18(-0.97%)
Sep 20, 2012	18.20	18.32	18.05	18.29	5,473,856	+0.02(+0.10%)
Sep 19, 2012	18.30	18.39	18.20	18.27	5,532,217	-0.03(-0.18%)
Sep 18, 2012	18.39	18.43	18.21	18.30	7,377,851	-0.22(-1.18%)
Sep 17, 2012	18.60	18.68	18.43	18.52	6,342,166	-0.15(-0.79%)
Sep 14, 2012	18.62	18.88	18.57	18.67	7,063,437	+0.12(+0.65%)
Sep 13, 2012	18.24	18.61	18.01	18.55	7,848,944	+0.30(+1.65%)
Sep 12, 2012	18.22	18.39	18.14	18.24	5,932,940	-0.03(-0.16%)
Sep 11, 2012	18.05	18.32	18.05	18.27	7,033,903	+0.23(+1.29%)
Sep 10, 2012	18.20	18.27	18.04	18.04	5,995,941	-0.11(-0.60%)
Sep 07, 2012	17.90	18.24	17.88	18.15	9,824,066	+0.33(+1.86%)
Sep 06, 2012	17.42	17.83	17.39	17.82	8,794,960	+0.58(+3.33%)
Sep 05, 2012	17.45	17.52	17.21	17.24	7,472,711	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.